Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.501	1.534	1.484	1.526	1,285,992	+0.01(+0.84%)
Jan 30, 2006	1.515	1.542	1.513	1.513	739,680	-0.00(-0.19%)
Jan 27, 2006	1.528	1.533	1.509	1.516	933,987	-0.01(-0.74%)
Jan 26, 2006	1.474	1.529	1.479	1.528	700,255	+0.05(+3.66%)
Jan 25, 2006	1.499	1.501	1.465	1.474	859,831	-0.03(-1.98%)
Jan 24, 2006	1.467	1.505	1.464	1.504	751,883	+0.04(+2.47%)
Jan 23, 2006	1.460	1.481	1.453	1.467	423,345	+0.01(+0.53%)
Jan 20, 2006	1.501	1.502	1.455	1.460	606,387	-0.04(-2.74%)
Jan 19, 2006	1.497	1.501	1.479	1.501	941,496	+0.01(+0.52%)
Jan 18, 2006	1.487	1.506	1.470	1.493	781,921	+0.00(+0.05%)
Jan 17, 2006	1.481	1.494	1.468	1.492	865,463	-0.00(-0.05%)
Jan 13, 2006	1.496	1.509	1.488	1.493	1,132,987	-0.01(-0.38%)
Jan 12, 2006	1.523	1.523	1.497	1.499	647,689	-0.02(-1.54%)
Jan 11, 2006	1.507	1.526	1.499	1.522	1,362,025	+0.01(+0.80%)
Jan 10, 2006	1.498	1.510	1.487	1.510	866,402	+0.01(+0.62%)
Jan 09, 2006	1.477	1.504	1.472	1.501	509,703	+0.03(+1.98%)
Jan 06, 2006	1.467	1.478	1.448	1.472	560,392	+0.02(+1.32%)
Jan 05, 2006	1.472	1.477	1.451	1.452	771,595	-0.02(-1.16%)
Jan 04, 2006	1.441	1.487	1.436	1.469	1,471,851	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.