Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.83	21.59	20.69	21.35	1,508,771	+0.61(+2.94%)
Jan 30, 2023	20.31	20.86	19.71	20.74	859,963	-0.19(-0.91%)
Jan 27, 2023	20.40	21.21	20.31	20.93	1,281,257	+0.44(+2.15%)
Jan 26, 2023	19.95	20.51	19.44	20.49	1,053,444	+0.69(+3.48%)
Jan 25, 2023	18.88	20.03	18.63	19.80	1,206,857	+0.76(+3.99%)
Jan 24, 2023	19.21	19.27	18.70	19.04	709,439	-0.04(-0.21%)
Jan 23, 2023	19.18	19.38	18.93	19.08	723,635	+0.28(+1.49%)
Jan 20, 2023	18.74	18.96	18.29	18.80	917,141	+0.23(+1.24%)
Jan 19, 2023	18.30	18.72	18.10	18.57	978,139	+0.22(+1.20%)
Jan 18, 2023	20.16	20.21	18.27	18.35	1,569,728	-1.66(-8.30%)
Jan 17, 2023	19.27	20.02	19.19	20.01	889,146	+0.93(+4.87%)
Jan 13, 2023	19.16	19.31	18.56	19.08	1,215,379	-0.05(-0.26%)
Jan 12, 2023	18.55	19.56	18.37	19.13	1,735,725	+0.71(+3.85%)
Jan 11, 2023	18.21	18.81	17.92	18.42	1,976,149	+0.23(+1.26%)
Jan 10, 2023	17.05	18.47	16.85	18.19	1,385,221	+1.03(+6.00%)
Jan 09, 2023	17.70	17.70	16.58	17.16	1,915,592	-0.15(-0.87%)
Jan 06, 2023	17.42	17.96	17.23	17.31	942,558	+0.08(+0.46%)
Jan 05, 2023	16.78	17.38	16.43	17.23	680,477	+0.36(+2.13%)
Jan 04, 2023	16.53	16.93	16.48	16.87	1,113,494	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.