Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.98 23.68 22.59 23.44 6,769,228 +0.45(+1.97%)
Jan 30, 2002 21.69 22.98 21.59 22.98 10,934,930 +1.44(+6.67%)
Jan 29, 2002 22.32 22.94 21.35 21.55 6,092,105 -0.80(-3.59%)
Jan 28, 2002 23.15 23.25 21.99 22.35 4,608,656 -0.45(-1.99%)
Jan 25, 2002 22.21 22.94 21.90 22.80 6,168,249 +0.77(+3.48%)
Jan 24, 2002 20.92 22.05 20.79 22.04 10,181,375 +1.46(+7.12%)
Jan 23, 2002 20.57 20.69 20.14 20.57 4,827,051 +0.00(+0.00%)
Jan 22, 2002 20.68 20.85 20.27 20.57 5,342,279 +0.10(+0.51%)
Jan 21, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.00(+0.00%)
Jan 18, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.17(+0.82%)
Jan 17, 2002 20.78 20.81 19.92 20.30 10,016,181 -0.06(-0.31%)
Jan 16, 2002 21.48 21.48 20.31 20.36 14,470,829 -1.08(-5.04%)
Jan 15, 2002 22.39 22.52 21.44 21.44 10,106,235 -0.66(-3.00%)
Jan 14, 2002 22.84 23.01 21.99 22.11 13,809,765 -1.08(-4.66%)
Jan 11, 2002 23.47 23.84 23.08 23.19 5,135,499 -0.39(-1.66%)
Jan 10, 2002 23.85 24.31 23.54 23.58 5,023,362 -0.45(-1.86%)
Jan 09, 2002 23.85 24.64 23.85 24.02 7,020,461 +0.31(+1.32%)
Jan 08, 2002 24.02 24.12 23.50 23.71 3,742,104 -0.48(-1.99%)
Jan 07, 2002 24.12 24.37 23.55 24.19 3,342,885 +0.07(+0.29%)
Jan 04, 2002 23.75 24.41 23.75 24.12 3,917,623 +0.37(+1.56%)
Jan 03, 2002 23.34 23.95 23.33 23.75 4,424,247 +0.46(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.