Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	121.70	122.41	117.36	118.00	937,352	-4.35(-3.55%)
Jan 28, 2021	120.92	123.13	118.73	122.35	997,431	+4.03(+3.40%)
Jan 27, 2021	119.81	120.36	117.74	118.33	1,390,732	-3.93(-3.21%)
Jan 26, 2021	125.83	126.25	122.16	122.25	723,918	-2.49(-2.00%)
Jan 25, 2021	125.28	125.92	121.66	124.75	1,219,706	-2.78(-2.18%)
Jan 22, 2021	127.23	129.02	126.01	127.53	900,868	-1.20(-0.93%)
Jan 21, 2021	127.11	130.05	125.36	128.73	1,145,874	+0.69(+0.54%)
Jan 20, 2021	129.70	130.33	127.28	128.04	853,234	-2.20(-1.69%)
Jan 19, 2021	129.50	130.79	128.67	130.24	991,513	+1.27(+0.99%)
Jan 15, 2021	130.41	131.50	128.17	128.96	733,604	-4.09(-3.07%)
Jan 14, 2021	132.04	134.04	131.40	133.05	705,760	+2.36(+1.81%)
Jan 13, 2021	132.09	133.24	128.99	130.69	1,189,600	-2.62(-1.96%)
Jan 12, 2021	131.66	134.51	130.49	133.31	1,168,750	+2.63(+2.01%)
Jan 11, 2021	126.66	130.90	126.00	130.68	712,904	+2.19(+1.71%)
Jan 08, 2021	130.34	130.99	125.92	128.49	1,027,944	-2.95(-2.24%)
Jan 07, 2021	129.26	132.85	126.73	131.44	1,793,598	+6.89(+5.54%)
Jan 06, 2021	118.41	125.34	118.28	124.54	1,556,866	+10.08(+8.81%)
Jan 05, 2021	112.45	115.27	111.80	114.46	861,969	+1.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.