Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	221.53	222.28	219.31	222.22	2,442,135	+1.39(+0.63%)
Jan 30, 2023	222.06	222.92	219.66	220.83	1,752,047	-1.23(-0.55%)
Jan 27, 2023	225.51	226.01	221.76	222.06	1,529,069	-3.69(-1.64%)
Jan 26, 2023	224.44	225.85	223.38	225.75	1,079,417	+1.31(+0.58%)
Jan 25, 2023	222.22	225.47	221.74	224.44	1,679,094	+1.39(+0.62%)
Jan 24, 2023	218.80	224.23	197.97	223.06	1,569,200	+4.65(+2.13%)
Jan 23, 2023	215.62	218.62	215.24	218.41	1,796,344	+3.09(+1.43%)
Jan 20, 2023	214.76	215.54	212.51	215.32	1,499,495	+1.15(+0.54%)
Jan 19, 2023	215.66	216.08	212.66	214.17	1,566,533	-1.29(-0.60%)
Jan 18, 2023	219.04	219.73	215.43	215.46	1,473,099	-3.97(-1.81%)
Jan 17, 2023	222.49	222.49	218.70	219.43	2,423,100	-2.50(-1.13%)
Jan 13, 2023	219.28	222.59	218.40	221.93	1,106,852	+1.55(+0.70%)
Jan 12, 2023	219.33	221.59	217.83	220.37	1,050,566	+0.97(+0.44%)
Jan 11, 2023	219.61	220.48	218.41	219.41	1,515,707	-0.16(-0.07%)
Jan 10, 2023	218.72	220.25	217.90	219.56	1,216,562	+1.23(+0.56%)
Jan 09, 2023	221.35	222.58	218.18	218.33	1,820,208	-5.23(-2.34%)
Jan 06, 2023	219.81	224.93	219.10	223.56	1,858,502	+5.18(+2.37%)
Jan 05, 2023	219.05	220.57	216.09	218.38	1,579,072	-0.82(-0.37%)
Jan 04, 2023	216.77	220.04	216.22	219.20	1,900,896	+3.55(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.