Indicators

Chubb Limited (NY: CB )

290.66 +0.08 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.43	189.77		189.63	2,174,612	+0.38(+0.20%)
Jan 28, 2022	185.41	189.27	184.03	189.25	2,181,557	+3.96(+2.14%)
Jan 27, 2022	188.28	191.90	183.98	185.29	2,585,430	-1.28(-0.69%)
Jan 26, 2022	186.24	189.25	184.93	186.57	1,954,701	+0.42(+0.23%)
Jan 25, 2022	186.75	188.19	181.99	186.15	2,332,495	-2.15(-1.14%)
Jan 24, 2022	183.63	188.69	180.53	188.30	2,258,816	+3.74(+2.03%)
Jan 21, 2022	186.96	190.69	184.33	184.56	3,296,899	-1.06(-0.57%)
Jan 20, 2022	185.66	191.10	185.43	185.62	2,056,216	+1.18(+0.64%)
Jan 19, 2022	188.40	188.40	184.21	184.44	1,510,264	-2.98(-1.59%)
Jan 18, 2022	188.35	188.54	185.07	187.42	1,378,323	-1.23(-0.65%)
Jan 14, 2022				188.65	0	-1.22(-0.64%)
Jan 13, 2022	191.04	192.07	189.20	189.87	1,267,068	-0.28(-0.15%)
Jan 12, 2022	191.74	192.59	189.39	190.15	1,547,259	-1.60(-0.83%)
Jan 11, 2022	191.76	192.63	187.58	191.74	1,475,846	+0.63(+0.33%)
Jan 10, 2022	192.91	193.50	188.88	191.11	2,115,321	-2.28(-1.18%)
Jan 07, 2022	189.99	193.51	188.52	193.39	1,968,920	+3.08(+1.62%)
Jan 06, 2022	189.73	190.71	187.02	190.31	2,074,669	+3.82(+2.05%)
Jan 05, 2022	188.51	189.43	186.40	186.50	1,727,947	-1.53(-0.81%)
Jan 04, 2022	186.18	188.31	184.65	188.02	1,922,413	+4.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.