Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.38	189.72		189.58	2,175,151	+0.38(+0.20%)
Jan 28, 2022	185.36	189.23	183.99	189.21	2,182,098	+3.96(+2.14%)
Jan 27, 2022	188.24	191.85	183.93	185.25	2,586,071	-1.28(-0.69%)
Jan 26, 2022	186.19	189.21	184.88	186.53	1,955,186	+0.42(+0.23%)
Jan 25, 2022	186.71	188.14	181.94	186.10	2,333,074	-2.15(-1.14%)
Jan 24, 2022	183.59	188.64	180.48	188.25	2,259,376	+3.74(+2.03%)
Jan 21, 2022	186.91	190.64	184.29	184.52	3,297,716	-1.06(-0.57%)
Jan 20, 2022	185.61	191.05	185.38	185.57	2,056,725	+1.18(+0.64%)
Jan 19, 2022	188.35	188.35	184.16	184.39	1,510,638	-2.98(-1.59%)
Jan 18, 2022	188.30	188.50	185.02	187.37	1,378,664	-1.23(-0.65%)
Jan 14, 2022				188.60	0	-1.22(-0.64%)
Jan 13, 2022	190.99	192.03	189.15	189.82	1,267,383	-0.28(-0.15%)
Jan 12, 2022	191.69	192.54	189.34	190.10	1,547,643	-1.59(-0.83%)
Jan 11, 2022	191.72	192.58	187.53	191.69	1,476,212	+0.63(+0.33%)
Jan 10, 2022	192.86	193.45	188.83	191.06	2,115,845	-2.28(-1.18%)
Jan 07, 2022	189.95	193.46	188.48	193.34	1,969,408	+3.07(+1.62%)
Jan 06, 2022	189.69	190.66	186.98	190.26	2,075,184	+3.82(+2.05%)
Jan 05, 2022	188.47	189.38	186.35	186.45	1,728,376	-1.53(-0.81%)
Jan 04, 2022	186.13	188.26	184.60	187.98	1,922,889	+4.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.