Indicators

Chubb Limited (NY: CB )

262.56 +1.84 (+0.71%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.28	95.81	93.13	95.73	4,967,856	+3.01(+3.24%)
Jan 28, 2016	91.90	92.99	91.79	92.72	3,914,681	+1.20(+1.31%)
Jan 27, 2016	91.56	93.05	90.64	91.52	4,055,189	-0.41(-0.44%)
Jan 26, 2016	91.87	92.92	91.43	91.92	3,153,170	+0.49(+0.54%)
Jan 25, 2016	93.08	93.12	91.28	91.43	3,525,703	-1.73(-1.85%)
Jan 22, 2016	92.87	93.95	92.69	93.16	2,711,958	+0.52(+0.56%)
Jan 21, 2016	93.29	94.06	91.59	92.64	4,690,239	-1.07(-1.14%)
Jan 20, 2016	93.13	94.48	91.59	93.71	7,119,486	-0.15(-0.16%)
Jan 19, 2016	93.94	94.55	92.32	93.86	6,316,447	+1.26(+1.36%)
Jan 15, 2016	93.81	92.60	92.60	92.60	8,133,262	-1.39(-1.48%)
Jan 14, 2016	93.50	95.12	93.07	93.99	16,162,781	+0.81(+0.87%)
Jan 13, 2016	95.89	96.17	93.08	93.18	5,037,962	-1.73(-1.82%)
Jan 12, 2016	94.00	95.13	93.18	94.91	3,441,014	+1.53(+1.64%)
Jan 11, 2016	93.37	93.80	92.22	93.37	2,899,655	+0.28(+0.30%)
Jan 08, 2016	94.99	95.14	92.89	93.09	2,683,112	-1.37(-1.45%)
Jan 07, 2016	93.69	95.59	93.47	94.46	4,629,727	-0.98(-1.03%)
Jan 06, 2016	96.29	96.38	95.02	95.45	2,702,784	-1.81(-1.86%)
Jan 05, 2016	96.71	97.71	96.32	97.26	3,240,345	+0.97(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.