Indicators

Chubb Limited (NY: CB )

255.08 -6.95 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.36	40.53	40.10	40.32	2,541,749	-0.15(-0.38%)
Jan 30, 2006	40.12	40.72	39.52	40.47	1,847,310	+0.97(+2.46%)
Jan 27, 2006	39.28	39.72	39.23	39.50	2,395,229	+0.27(+0.69%)
Jan 26, 2006	38.65	39.43	38.99	39.23	2,021,938	+0.58(+1.51%)
Jan 25, 2006	38.56	38.73	37.97	38.65	3,059,251	+0.10(+0.25%)
Jan 24, 2006	38.92	39.13	38.51	38.55	1,593,108	-0.32(-0.83%)
Jan 23, 2006	38.97	39.26	38.83	38.88	1,914,527	-0.08(-0.21%)
Jan 20, 2006	40.13	40.30	38.93	38.96	2,240,834	-1.22(-3.02%)
Jan 19, 2006	40.50	40.69	40.12	40.17	1,268,837	-0.18(-0.46%)
Jan 18, 2006	40.40	40.60	40.12	40.36	932,345	-0.04(-0.11%)
Jan 17, 2006	40.43	40.49	39.92	40.40	1,411,283	-0.03(-0.07%)
Jan 13, 2006	40.81	40.83	40.20	40.43	1,972,781	-0.38(-0.92%)
Jan 12, 2006	41.70	41.75	40.81	40.81	1,633,574	-0.92(-2.21%)
Jan 11, 2006	41.54	41.96	41.39	41.73	1,010,697	+0.46(+1.11%)
Jan 10, 2006	41.13	41.30	40.93	41.27	980,687	+0.10(+0.25%)
Jan 09, 2006	41.31	41.43	41.02	41.17	890,114	-0.12(-0.29%)
Jan 06, 2006	40.94	41.38	40.78	41.28	1,012,870	+0.53(+1.30%)
Jan 05, 2006	40.97	41.01	40.40	40.75	1,276,306	-0.10(-0.23%)
Jan 04, 2006	40.17	41.01	40.16	40.85	1,921,859	+0.68(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.