Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 40.36 40.53 40.10 40.32 2,541,749 -0.15(-0.38%)
Jan 30, 2006 40.12 40.72 39.52 40.47 1,847,310 +0.97(+2.46%)
Jan 27, 2006 39.28 39.72 39.23 39.50 2,395,229 +0.27(+0.69%)
Jan 26, 2006 38.65 39.43 38.99 39.23 2,021,938 +0.58(+1.51%)
Jan 25, 2006 38.56 38.73 37.97 38.65 3,059,251 +0.10(+0.25%)
Jan 24, 2006 38.92 39.13 38.51 38.55 1,593,108 -0.32(-0.83%)
Jan 23, 2006 38.97 39.26 38.83 38.88 1,914,527 -0.08(-0.21%)
Jan 20, 2006 40.13 40.30 38.93 38.96 2,240,834 -1.22(-3.02%)
Jan 19, 2006 40.50 40.69 40.12 40.17 1,268,837 -0.18(-0.46%)
Jan 18, 2006 40.40 40.60 40.12 40.36 932,345 -0.04(-0.11%)
Jan 17, 2006 40.43 40.49 39.92 40.40 1,411,283 -0.03(-0.07%)
Jan 13, 2006 40.81 40.83 40.20 40.43 1,972,781 -0.38(-0.92%)
Jan 12, 2006 41.70 41.75 40.81 40.81 1,633,574 -0.92(-2.21%)
Jan 11, 2006 41.54 41.96 41.39 41.73 1,010,697 +0.46(+1.11%)
Jan 10, 2006 41.13 41.30 40.93 41.27 980,687 +0.10(+0.25%)
Jan 09, 2006 41.31 41.43 41.02 41.17 890,114 -0.12(-0.29%)
Jan 06, 2006 40.94 41.38 40.78 41.28 1,012,870 +0.53(+1.30%)
Jan 05, 2006 40.97 41.01 40.40 40.75 1,276,306 -0.10(-0.23%)
Jan 04, 2006 40.17 41.01 40.16 40.85 1,921,859 +0.68(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.