Indicators

Chubb Limited (NY: CB )

267.18 +4.15 (+1.58%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.33	32.00	31.19	31.98	1,139,699	+0.71(+2.28%)
Jan 29, 2004	31.61	31.89	31.14	31.26	1,155,587	-0.34(-1.07%)
Jan 28, 2004	31.98	32.27	31.37	31.60	1,537,705	-0.24(-0.76%)
Jan 27, 2004	31.96	32.03	31.64	31.84	929,629	-0.09(-0.28%)
Jan 26, 2004	31.32	31.99	31.31	31.93	1,066,508	+0.51(+1.62%)
Jan 23, 2004	31.78	31.86	31.20	31.42	1,334,696	-0.26(-0.81%)
Jan 22, 2004	32.03	32.17	31.63	31.68	1,018,845	-0.42(-1.31%)
Jan 21, 2004	31.60	32.10	31.41	32.10	1,705,815	+0.59(+1.87%)
Jan 20, 2004	31.37	31.70	31.02	31.51	1,818,522	-0.66(-2.06%)
Jan 16, 2004	32.03	32.31	31.86	32.17	1,212,891	+0.28(+0.88%)
Jan 15, 2004	31.92	32.20	31.75	31.89	1,406,394	-0.07(-0.21%)
Jan 14, 2004	31.56	32.12	31.48	31.96	1,332,931	+0.25(+0.79%)
Jan 13, 2004	31.67	31.85	31.52	31.71	1,408,974	+0.07(+0.23%)
Jan 12, 2004	31.08	31.67	30.96	31.64	1,828,706	+0.63(+2.04%)
Jan 09, 2004	30.88	31.69	30.86	31.00	1,633,438	+0.13(+0.41%)
Jan 08, 2004	30.39	30.86	30.30	30.88	1,648,647	+0.54(+1.77%)
Jan 07, 2004	30.47	30.52	30.29	30.34	1,551,555	-0.13(-0.43%)
Jan 06, 2004	30.41	30.58	30.08	30.47	1,180,029	-0.09(-0.29%)
Jan 05, 2004	30.38	30.62	30.19	30.56	1,243,308	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.