Indicators

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.33	31.99	31.18	31.97	1,139,982	+0.71(+2.28%)
Jan 29, 2004	31.61	31.88	31.13	31.25	1,155,873	-0.34(-1.07%)
Jan 28, 2004	31.97	32.26	31.36	31.59	1,538,086	-0.24(-0.76%)
Jan 27, 2004	31.95	32.03	31.63	31.84	929,860	-0.09(-0.28%)
Jan 26, 2004	31.31	31.98	31.30	31.92	1,066,772	+0.51(+1.62%)
Jan 23, 2004	31.77	31.86	31.19	31.42	1,335,027	-0.26(-0.81%)
Jan 22, 2004	32.03	32.16	31.62	31.67	1,019,097	-0.42(-1.31%)
Jan 21, 2004	31.59	32.09	31.40	32.09	1,706,238	+0.59(+1.87%)
Jan 20, 2004	31.36	31.70	31.01	31.50	1,818,973	-0.66(-2.06%)
Jan 16, 2004	32.03	32.31	31.85	32.17	1,213,192	+0.28(+0.88%)
Jan 15, 2004	31.92	32.19	31.75	31.89	1,406,743	-0.07(-0.21%)
Jan 14, 2004	31.55	32.11	31.47	31.95	1,333,261	+0.25(+0.79%)
Jan 13, 2004	31.66	31.84	31.51	31.70	1,409,323	+0.07(+0.23%)
Jan 12, 2004	31.07	31.66	30.95	31.63	1,829,159	+0.63(+2.04%)
Jan 09, 2004	30.87	31.68	30.85	31.00	1,633,843	+0.13(+0.41%)
Jan 08, 2004	30.38	30.86	30.29	30.87	1,649,055	+0.54(+1.77%)
Jan 07, 2004	30.47	30.51	30.28	30.33	1,551,940	-0.13(-0.43%)
Jan 06, 2004	30.41	30.57	30.08	30.47	1,180,322	-0.09(-0.29%)
Jan 05, 2004	30.37	30.61	30.19	30.55	1,243,616	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.