Skip to main content

Chubb Limited (NY: CB )

266.48 +3.45 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 21.25 21.95 21.14 21.69 1,256,209 +0.29(+1.34%)
Jan 30, 2003 22.15 22.16 21.32 21.40 1,842,014 -0.77(-3.46%)
Jan 29, 2003 21.80 22.17 21.54 22.17 2,606,521 +0.08(+0.37%)
Jan 28, 2003 21.58 22.11 21.58 22.09 3,196,129 +0.53(+2.46%)
Jan 27, 2003 20.62 21.95 20.62 21.56 6,427,971 +1.15(+5.63%)
Jan 24, 2003 20.55 20.65 20.14 20.41 3,267,148 -0.37(-1.77%)
Jan 23, 2003 20.88 21.00 20.69 20.77 1,698,482 +0.10(+0.46%)
Jan 22, 2003 20.94 21.17 20.60 20.68 2,119,165 -0.39(-1.85%)
Jan 21, 2003 21.50 21.58 20.97 21.07 1,569,073 -0.29(-1.38%)
Jan 17, 2003 21.33 21.50 21.08 21.36 1,957,029 -0.02(-0.10%)
Jan 16, 2003 22.42 22.53 21.35 21.39 3,122,122 -0.91(-4.06%)
Jan 15, 2003 22.48 22.48 22.01 22.29 2,035,110 -0.18(-0.82%)
Jan 14, 2003 22.17 22.51 21.98 22.48 5,437,778 -0.35(-1.55%)
Jan 13, 2003 23.62 23.62 22.76 22.83 1,825,312 -0.44(-1.90%)
Jan 10, 2003 23.47 23.66 23.20 23.27 2,254,278 -0.20(-0.85%)
Jan 09, 2003 22.95 23.48 22.95 23.47 1,921,588 +0.52(+2.25%)
Jan 08, 2003 23.39 23.42 22.64 22.95 1,928,242 -0.45(-1.92%)
Jan 07, 2003 23.64 23.86 23.26 23.40 2,927,804 -0.14(-0.59%)
Jan 06, 2003 22.72 23.71 22.70 23.54 2,378,527 +0.94(+4.17%)
Jan 03, 2003 22.39 22.76 22.31 22.60 1,046,818 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.