Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.58 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.93	29.25	28.92	29.25	19,626	+0.32(+1.09%)
Jan 30, 2023	29.16	29.25	28.93	28.93	21,087	-0.23(-0.80%)
Jan 27, 2023	29.15	29.36	29.09	29.17	26,095	+0.01(+0.03%)
Jan 26, 2023	28.98	29.20	28.86	29.16	19,186	+0.18(+0.61%)
Jan 25, 2023	28.76	29.01	28.59	28.98	15,579	+0.00(+0.00%)
Jan 24, 2023	29.05	29.07	28.79	28.98	27,074	+0.03(+0.10%)
Jan 23, 2023	28.77	29.11	28.67	28.95	16,565	+0.28(+0.99%)
Jan 20, 2023	28.44	28.68	28.27	28.67	24,073	+0.34(+1.20%)
Jan 19, 2023	28.39	28.55	28.24	28.33	79,204	-0.24(-0.84%)
Jan 18, 2023	29.20	29.20	28.57	28.57	37,676	-0.53(-1.82%)
Jan 17, 2023	29.35	29.35	29.09	29.10	22,488	-0.34(-1.15%)
Jan 13, 2023	29.12	29.45	29.09	29.44	25,336	+0.11(+0.39%)
Jan 12, 2023	29.18	29.45	29.08	29.32	20,354	+0.20(+0.67%)
Jan 11, 2023	29.05	29.13	28.90	29.13	16,478	+0.16(+0.56%)
Jan 10, 2023	28.77	28.99	28.76	28.97	15,264	+0.20(+0.69%)
Jan 09, 2023	28.97	29.16	28.77	28.77	15,391	-0.10(-0.34%)
Jan 06, 2023	28.46	28.93	28.28	28.87	19,098	+0.68(+2.43%)
Jan 05, 2023	28.18	28.29	28.06	28.18	86,368	-0.20(-0.71%)
Jan 04, 2023	28.37	28.54	28.19	28.38	19,954	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.