Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.59 -0.49 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.39	29.81		29.81	13,485	+0.29(+0.98%)
Jan 28, 2022	29.08	29.52	28.83	29.52	64,436	+0.39(+1.33%)
Jan 27, 2022	29.27	29.63	29.03	29.13	53,009	-0.03(-0.09%)
Jan 26, 2022	29.48	29.62	28.98	29.16	31,965	-0.17(-0.59%)
Jan 25, 2022	29.12	29.48	28.66	29.33	76,105	+0.00(+0.00%)
Jan 24, 2022	28.91	29.33	28.35	29.33	229,596	+0.02(+0.05%)
Jan 21, 2022	29.63	29.74	29.29	29.32	47,089	-0.39(-1.31%)
Jan 20, 2022	30.09	30.28	29.66	29.71	21,316	-0.26(-0.86%)
Jan 19, 2022	30.32	30.32	29.95	29.96	210,867	-0.29(-0.95%)
Jan 18, 2022	30.30	30.33	30.18	30.25	28,915	-0.35(-1.16%)
Jan 14, 2022				30.60	0	-0.07(-0.23%)
Jan 13, 2022	30.86	30.98	30.68	30.68	43,817	-0.12(-0.39%)
Jan 12, 2022	30.90	30.90	30.69	30.80	18,214	+0.03(+0.10%)
Jan 11, 2022	30.71	30.77	30.40	30.77	56,248	+0.11(+0.37%)
Jan 10, 2022	30.75	30.75	30.37	30.65	90,818	-0.10(-0.31%)
Jan 07, 2022	30.57	30.82	30.57	30.75	65,003	+0.13(+0.44%)
Jan 06, 2022	30.81	30.81	30.56	30.61	77,073	-0.08(-0.25%)
Jan 05, 2022	31.01	31.15	30.69	30.69	83,981	-0.17(-0.56%)
Jan 04, 2022	30.82	30.94	30.82	30.86	179,342	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.