Indicators

Vaneck Vietnam ETF (NY: VNM )

12.61 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.29	13.32	13.24	13.29	108,202	-0.04(-0.29%)
Jan 30, 2017	13.25	13.34	13.24	13.33	88,636	-0.03(-0.22%)
Jan 27, 2017	13.34	13.40	13.16	13.36	97,241	+0.00(+0.00%)
Jan 26, 2017	13.28	13.44	13.28	13.36	180,585	-0.17(-1.23%)
Jan 25, 2017	13.35	13.53	13.35	13.52	270,893	+0.09(+0.66%)
Jan 24, 2017	13.23	13.48	13.22	13.43	358,177	+0.21(+1.56%)
Jan 23, 2017	13.13	13.25	13.05	13.23	182,499	+0.20(+1.50%)
Jan 20, 2017	12.99	13.06	12.96	13.03	147,755	+0.09(+0.68%)
Jan 19, 2017	12.96	13.04	12.91	12.94	167,421	-0.21(-1.57%)
Jan 18, 2017	13.17	13.19	13.11	13.15	212,489	+0.04(+0.30%)
Jan 17, 2017	13.16	13.19	13.10	13.11	196,280	-0.13(-0.96%)
Jan 13, 2017		13.24	13.24	13.24	0	-0.01(-0.07%)
Jan 12, 2017	13.21	13.29	13.19	13.25	162,581	-0.01(-0.07%)
Jan 11, 2017	13.16	13.30	13.15	13.26	158,297	+0.15(+1.12%)
Jan 10, 2017	13.06	13.17	13.06	13.11	125,807	+0.06(+0.45%)
Jan 09, 2017	13.16	13.22	13.04	13.05	235,720	-0.15(-1.11%)
Jan 06, 2017	13.33	13.33	13.17	13.20	355,870	-0.13(-0.96%)
Jan 05, 2017	13.11	13.33	13.10	13.33	438,879	+0.22(+1.64%)
Jan 04, 2017	13.08	13.16	13.02	13.11	162,885	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.