Indicators

Avangrid Inc (NY: AGR )

35.60 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.93	41.71		41.70	562,048	+0.71(+1.72%)
Jan 28, 2022	40.25	41.07	40.06	41.00	566,598	+0.54(+1.35%)
Jan 27, 2022	40.48	40.75	40.02	40.45	543,397	+0.42(+1.05%)
Jan 26, 2022	40.45	40.69	39.72	40.03	837,990	-0.21(-0.53%)
Jan 25, 2022	40.28	40.86	40.09	40.25	474,416	-0.41(-1.01%)
Jan 24, 2022	40.96	41.04	39.81	40.66	751,366	-0.52(-1.26%)
Jan 21, 2022	41.25	41.53	40.96	41.17	691,182	-0.09(-0.22%)
Jan 20, 2022	42.08	42.38	41.16	41.26	799,447	-0.93(-2.20%)
Jan 19, 2022	42.08	42.52	41.96	42.19	370,059	-0.02(-0.04%)
Jan 18, 2022	42.60	42.92	42.02	42.21	771,349	-0.67(-1.56%)
Jan 14, 2022				42.88	0	-0.45(-1.03%)
Jan 13, 2022	43.09	43.36	42.85	43.33	536,136	+0.28(+0.64%)
Jan 12, 2022	42.98	43.16	42.74	43.05	528,919	+0.06(+0.15%)
Jan 11, 2022	43.24	43.44	42.64	42.99	543,211	-0.18(-0.41%)
Jan 10, 2022	44.06	44.07	43.00	43.16	985,813	-1.59(-3.55%)
Jan 07, 2022	44.26	44.99	44.05	44.75	391,550	+0.43(+0.97%)
Jan 06, 2022	44.62	44.93	44.30	44.32	443,850	-0.24(-0.54%)
Jan 05, 2022	44.40	45.24	43.99	44.57	612,838	+0.30(+0.69%)
Jan 04, 2022	44.22	44.90	44.07	44.26	850,627	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.