Indicators

International Game Technology (NY: IGT )

20.85 -0.21 (-1.00%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.37	15.42	14.67	14.68	1,982,704	-0.82(-5.29%)
Jan 28, 2021	14.91	15.82	14.48	15.50	2,595,455	+1.02(+7.05%)
Jan 27, 2021	14.71	15.35	14.18	14.48	2,921,211	-0.66(-4.34%)
Jan 26, 2021	15.94	16.21	15.10	15.13	1,760,518	-0.60(-3.82%)
Jan 25, 2021	16.01	16.23	15.31	15.73	1,564,098	-0.51(-3.14%)
Jan 22, 2021	16.02	16.31	15.89	16.24	1,118,736	-0.07(-0.45%)
Jan 21, 2021	16.67	16.76	16.19	16.32	1,340,256	-0.40(-2.40%)
Jan 20, 2021	16.69	17.08	16.54	16.72	1,495,913	+0.11(+0.66%)
Jan 19, 2021	16.89	17.41	16.57	16.61	2,819,607	+0.25(+1.56%)
Jan 15, 2021	16.23	16.65	15.99	16.35	1,900,051	-0.21(-1.26%)
Jan 14, 2021	16.63	17.25	16.56	16.56	3,482,828	+0.24(+1.45%)
Jan 13, 2021	16.80	16.90	16.24	16.33	1,642,716	-0.39(-2.34%)
Jan 12, 2021	16.74	17.05	16.43	16.72	3,729,172	+0.33(+2.00%)
Jan 11, 2021	16.36	16.96	15.84	16.39	2,935,265	-0.57(-3.38%)
Jan 08, 2021	16.49	17.10	16.07	16.96	4,314,795	+0.47(+2.87%)
Jan 07, 2021	16.58	17.09	16.20	16.49	3,862,215	+0.55(+3.43%)
Jan 06, 2021	15.49	16.22	15.41	15.94	3,912,160	+0.71(+4.67%)
Jan 05, 2021	13.92	15.38	13.92	15.23	4,408,167	+1.21(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.