Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.75 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.04	94.05	94.04	94.04	1,516,081	+0.00(+0.00%)
Jan 30, 2023	94.02	94.04	94.02	94.04	1,250,753	+0.03(+0.03%)
Jan 27, 2023	94.02	94.02	94.02	94.02	2,384,245	+0.01(+0.01%)
Jan 26, 2023	94.01	94.01	94.00	94.01	1,230,445	+0.03(+0.03%)
Jan 25, 2023	93.98	93.98	93.97	93.98	1,255,299	+0.01(+0.01%)
Jan 24, 2023	93.96	93.97	93.95	93.97	1,310,218	+0.03(+0.03%)
Jan 23, 2023	93.95	93.96	93.94	93.94	2,812,756	+0.00(+0.00%)
Jan 20, 2023	93.94	93.94	93.93	93.94	1,474,003	+0.02(+0.02%)
Jan 19, 2023	93.93	93.93	93.92	93.92	1,567,856	+0.02(+0.02%)
Jan 18, 2023	93.88	93.90	93.88	93.90	1,475,625	+0.03(+0.03%)
Jan 17, 2023	93.87	93.89	93.87	93.87	1,002,931	-0.01(-0.01%)
Jan 13, 2023	93.87	93.88	93.87	93.88	1,196,650	+0.01(+0.01%)
Jan 12, 2023	93.86	93.87	93.86	93.87	924,102	+0.07(+0.07%)
Jan 11, 2023	93.82	93.83	93.81	93.81	3,212,679	+0.00(+0.00%)
Jan 10, 2023	93.83	93.83	93.81	93.81	2,696,114	+0.00(+0.00%)
Jan 09, 2023	93.80	93.81	93.79	93.81	10,513,893	+0.00(+0.00%)
Jan 06, 2023	93.81	93.81	93.79	93.81	1,886,762	+0.02(+0.02%)
Jan 05, 2023	93.79	93.80	93.79	93.79	1,932,235	+0.04(+0.04%)
Jan 04, 2023	93.77	93.78	93.75	93.75	969,440	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.