Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.23	29.46	29.20	29.46	30,484	+0.23(+0.78%)
Jan 30, 2023	29.25	29.35	29.22	29.23	39,516	-0.18(-0.62%)
Jan 27, 2023	29.30	29.49	29.30	29.41	32,074	-0.05(-0.16%)
Jan 26, 2023	29.39	29.46	29.29	29.46	264,490	+0.17(+0.59%)
Jan 25, 2023	29.00	29.31	29.00	29.29	199,231	+0.06(+0.20%)
Jan 24, 2023	29.06	29.25	29.06	29.23	17,596	+0.00(+0.00%)
Jan 23, 2023	29.06	29.25	29.01	29.23	198,216	+0.17(+0.59%)
Jan 20, 2023	28.88	29.07	28.86	29.06	50,871	+0.24(+0.83%)
Jan 19, 2023	28.84	28.89	28.75	28.82	140,706	-0.31(-1.05%)
Jan 18, 2023	29.42	29.42	29.13	29.13	245,562	-0.13(-0.46%)
Jan 17, 2023	29.17	29.37	29.17	29.26	432,156	+0.04(+0.13%)
Jan 13, 2023	28.96	29.23	28.96	29.22	124,916	+0.18(+0.61%)
Jan 12, 2023	28.96	29.08	28.82	29.05	133,991	+0.20(+0.68%)
Jan 11, 2023	28.75	28.85	28.70	28.85	62,182	+0.26(+0.90%)
Jan 10, 2023	28.36	28.59	28.36	28.59	19,870	+0.23(+0.81%)
Jan 09, 2023	28.44	28.57	28.36	28.36	91,194	+0.05(+0.19%)
Jan 06, 2023	27.94	28.32	27.92	28.31	13,729	+0.47(+1.70%)
Jan 05, 2023	27.82	27.92	27.76	27.84	134,706	-0.02(-0.07%)
Jan 04, 2023	27.81	27.90	27.73	27.86	109,011	+0.59(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.