Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.85	30.08	29.82	30.08	29,858	+0.23(+0.78%)
Jan 30, 2023	29.86	29.96	29.84	29.85	38,704	-0.19(-0.62%)
Jan 27, 2023	29.91	30.11	29.91	30.03	31,415	-0.05(-0.16%)
Jan 26, 2023	30.01	30.08	29.91	30.08	259,055	+0.18(+0.59%)
Jan 25, 2023	29.61	29.92	29.61	29.90	195,137	+0.06(+0.20%)
Jan 24, 2023	29.67	29.86	29.67	29.85	17,234	+0.00(+0.00%)
Jan 23, 2023	29.67	29.86	29.62	29.85	194,143	+0.18(+0.59%)
Jan 20, 2023	29.48	29.68	29.47	29.67	49,826	+0.24(+0.83%)
Jan 19, 2023	29.45	29.49	29.35	29.43	137,815	-0.31(-1.05%)
Jan 18, 2023	30.04	30.04	29.74	29.74	240,516	-0.14(-0.46%)
Jan 17, 2023	29.78	29.98	29.78	29.87	423,275	+0.04(+0.13%)
Jan 13, 2023	29.57	29.85	29.57	29.84	122,349	+0.18(+0.61%)
Jan 12, 2023	29.57	29.69	29.43	29.66	131,237	+0.20(+0.68%)
Jan 11, 2023	29.35	29.46	29.30	29.46	60,904	+0.26(+0.90%)
Jan 10, 2023	28.96	29.19	28.96	29.19	19,462	+0.23(+0.81%)
Jan 09, 2023	29.04	29.17	28.96	28.96	89,320	+0.05(+0.19%)
Jan 06, 2023	28.53	28.91	28.51	28.90	13,447	+0.48(+1.70%)
Jan 05, 2023	28.40	28.51	28.34	28.42	131,938	-0.02(-0.07%)
Jan 04, 2023	28.39	28.49	28.32	28.44	106,771	+0.60(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.