Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.21 +0.22 (+0.61%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.74	23.79	23.43	23.52	453,317	-0.43(-1.81%)
Jan 28, 2021	23.90	24.08	23.89	23.95	224,401	+0.25(+1.06%)
Jan 27, 2021	23.73	23.97	23.59	23.70	252,622	-0.50(-2.08%)
Jan 26, 2021	24.27	24.27	24.16	24.20	140,113	+0.10(+0.41%)
Jan 25, 2021	24.05	24.13	23.90	24.10	202,509	-0.20(-0.81%)
Jan 22, 2021	24.27	24.35	24.23	24.30	143,878	-0.18(-0.72%)
Jan 21, 2021	24.48	24.51	24.36	24.48	113,949	-0.02(-0.09%)
Jan 20, 2021	24.42	24.51	24.39	24.50	79,852	+0.16(+0.66%)
Jan 19, 2021	24.35	24.35	24.23	24.34	71,246	+0.14(+0.60%)
Jan 15, 2021	24.26	24.31	24.08	24.19	184,874	-0.32(-1.30%)
Jan 14, 2021	24.49	24.58	24.49	24.51	265,701	+0.10(+0.41%)
Jan 13, 2021	24.41	24.48	24.38	24.41	190,460	+0.02(+0.09%)
Jan 12, 2021	24.38	24.44	24.24	24.39	651,140	-0.03(-0.12%)
Jan 11, 2021	24.27	24.45	24.27	24.42	834,678	-0.23(-0.93%)
Jan 08, 2021	24.55	24.67	24.50	24.65	190,524	+0.18(+0.75%)
Jan 07, 2021	24.38	24.49	24.38	24.47	116,063	+0.23(+0.94%)
Jan 06, 2021	24.12	24.38	24.12	24.24	543,950	+0.21(+0.89%)
Jan 05, 2021	23.87	24.07	23.87	24.03	96,481	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.