Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.17	18.21	18.03	18.11	724,712	-0.14(-0.78%)
Jan 30, 2017	18.26	18.26	18.19	18.26	515,658	-0.18(-0.96%)
Jan 27, 2017	18.40	18.45	18.39	18.43	353,619	-0.03(-0.18%)
Jan 26, 2017	18.50	18.52	18.43	18.47	734,686	-0.05(-0.29%)
Jan 25, 2017	18.49	18.55	18.48	18.52	617,224	+0.20(+1.08%)
Jan 24, 2017	18.25	18.37	18.25	18.32	555,849	+0.07(+0.37%)
Jan 23, 2017	18.19	18.27	18.16	18.26	870,634	-0.08(-0.41%)
Jan 20, 2017	18.32	18.41	18.28	18.33	1,821,276	+0.07(+0.39%)
Jan 19, 2017	18.30	18.36	18.23	18.26	746,298	-0.05(-0.28%)
Jan 18, 2017	18.17	18.32	18.17	18.31	1,051,558	+0.06(+0.34%)
Jan 17, 2017	18.26	18.30	18.24	18.25	660,174	-0.13(-0.72%)
Jan 13, 2017		18.38	18.38	18.38	0	+0.06(+0.35%)
Jan 12, 2017	18.29	18.34	18.20	18.32	1,341,335	-0.06(-0.33%)
Jan 11, 2017	18.33	18.44	18.28	18.38	1,123,635	+0.07(+0.37%)
Jan 10, 2017	18.30	18.36	18.30	18.31	439,845	-0.01(-0.07%)
Jan 09, 2017	18.26	18.35	18.26	18.32	437,050	-0.11(-0.61%)
Jan 06, 2017	18.36	18.45	18.32	18.44	697,513	+0.08(+0.43%)
Jan 05, 2017	18.37	18.40	18.32	18.36	917,413	-0.04(-0.22%)
Jan 04, 2017	18.36	18.41	18.30	18.40	3,980,703	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.