Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.09 +0.18 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.64	15.89	15.63	15.87	4,352,071	+0.37(+2.37%)
Jan 28, 2016	15.64	15.65	15.34	15.51	5,156,941	-0.05(-0.33%)
Jan 27, 2016	15.63	15.83	15.50	15.56	5,299,914	-0.20(-1.27%)
Jan 26, 2016	15.58	15.76	15.56	15.76	11,815,700	+0.32(+2.09%)
Jan 25, 2016	15.57	15.60	15.43	15.43	12,093,280	-0.29(-1.85%)
Jan 22, 2016	15.65	15.75	15.59	15.73	4,864,614	+0.52(+3.40%)
Jan 21, 2016	15.12	15.35	14.98	15.21	8,879,118	+0.19(+1.29%)
Jan 20, 2016	15.06	15.12	14.67	15.02	6,493,161	-0.28(-1.86%)
Jan 19, 2016	15.42	15.43	15.15	15.30	4,282,351	+0.14(+0.89%)
Jan 15, 2016	15.18	15.16	15.16	15.16	9,181,668	-0.60(-3.81%)
Jan 14, 2016	15.58	15.85	15.47	15.76	4,577,082	+0.16(+1.03%)
Jan 13, 2016	16.04	16.06	15.56	15.60	3,873,099	-0.36(-2.23%)
Jan 12, 2016	15.98	16.01	15.78	15.96	2,645,481	+0.21(+1.35%)
Jan 11, 2016	15.87	15.87	15.56	15.74	4,748,224	+0.19(+1.24%)
Jan 08, 2016	15.94	15.95	15.52	15.55	4,384,836	-0.12(-0.74%)
Jan 07, 2016	15.77	15.99	15.65	15.67	3,866,741	-0.46(-2.88%)
Jan 06, 2016	16.13	16.22	16.03	16.13	3,118,170	-0.30(-1.85%)
Jan 05, 2016	16.44	16.47	16.34	16.44	2,580,287	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.