Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.09 +0.18 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.06	17.06	16.86	16.90	1,462,168	-0.24(-1.38%)
Jan 29, 2015	16.98	17.16	16.95	17.14	528,285	+0.35(+2.10%)
Jan 28, 2015	17.06	17.06	16.76	16.79	244,815	-0.25(-1.47%)
Jan 27, 2015	17.06	17.12	16.93	17.04	3,118,089	-0.19(-1.08%)
Jan 26, 2015	17.15	17.24	17.05	17.22	683,856	+0.24(+1.40%)
Jan 23, 2015	17.05	17.08	16.95	16.99	724,734	+0.09(+0.53%)
Jan 22, 2015	16.63	16.95	16.55	16.90	436,629	+0.34(+2.05%)
Jan 21, 2015	16.29	16.56	16.28	16.56	235,987	+0.11(+0.66%)
Jan 20, 2015	16.44	16.47	16.35	16.45	338,690	+0.14(+0.87%)
Jan 16, 2015	16.08	16.33	16.07	16.31	186,410	+0.38(+2.42%)
Jan 15, 2015	15.94	16.26	15.89	15.92	61,261	+0.16(+1.04%)
Jan 14, 2015	15.75	15.86	15.65	15.76	94,169	+0.02(+0.10%)
Jan 13, 2015	15.90	15.90	15.61	15.74	18,200	+0.17(+1.07%)
Jan 12, 2015	15.68	15.68	15.51	15.57	3,808	+0.04(+0.29%)
Jan 09, 2015	15.81	15.81	15.41	15.53	98,594	-0.21(-1.30%)
Jan 08, 2015	15.65	15.82	15.65	15.74	22,239	+0.26(+1.70%)
Jan 07, 2015	15.43	15.50	15.32	15.47	1,107,040	+0.21(+1.39%)
Jan 06, 2015	15.46	15.49	15.20	15.26	20,489	-0.11(-0.70%)
Jan 05, 2015	15.60	15.60	15.32	15.37	77,131	-0.51(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.