Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.95	29.63	28.95	29.44	72,719	+0.29(+0.99%)
Jan 29, 2015	29.64	29.98	29.09	29.15	83,374	-0.23(-0.78%)
Jan 28, 2015	30.14	30.14	28.99	29.38	128,523	-0.78(-2.60%)
Jan 27, 2015	29.40	30.47	29.19	30.16	123,980	+0.59(+2.01%)
Jan 26, 2015	30.47	30.65	29.51	29.57	160,999	-0.95(-3.12%)
Jan 23, 2015	30.37	30.63	29.70	30.52	169,330	-0.06(-0.20%)
Jan 22, 2015	31.05	31.05	29.10	30.58	662,780	-0.47(-1.52%)
Jan 21, 2015	31.42	31.44	30.82	31.05	621,914	-0.54(-1.71%)
Jan 20, 2015	32.76	32.76	31.41	31.59	284,494	-1.24(-3.78%)
Jan 16, 2015	33.00	33.00	32.07	32.83	160,135	+0.02(+0.07%)
Jan 15, 2015	33.12	33.46	32.42	32.81	134,308	-0.12(-0.37%)
Jan 14, 2015	32.73	32.93	31.75	32.93	93,496	+0.20(+0.60%)
Jan 13, 2015	32.38	32.74	31.75	32.74	86,671	+0.85(+2.68%)
Jan 12, 2015	31.92	31.94	30.89	31.88	74,149	-0.18(-0.55%)
Jan 09, 2015	31.76	32.45	31.60	32.06	62,678	+0.30(+0.96%)
Jan 08, 2015	31.42	32.29	30.87	31.75	97,721	+0.71(+2.28%)
Jan 07, 2015	31.01	31.75	30.80	31.04	111,246	+0.59(+1.95%)
Jan 06, 2015	30.73	31.07	30.32	30.45	105,284	-0.26(-0.84%)
Jan 05, 2015	31.11	31.20	30.09	30.71	103,960	-1.14(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.