Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.860	3.980	3.600	3.600	1,071,522	-0.23(-6.01%)
Jan 30, 2012	4.010	4.100	3.800	3.830	661,801	-0.27(-6.59%)
Jan 27, 2012	4.050	4.120	4.030	4.100	351,117	+0.05(+1.23%)
Jan 26, 2012	4.140	4.200	4.000	4.050	628,000	+0.01(+0.25%)
Jan 25, 2012	3.850	4.070	3.800	4.040	683,786	+0.19(+4.94%)
Jan 24, 2012	3.790	3.870	3.680	3.850	301,568	+0.03(+0.79%)
Jan 23, 2012	3.800	3.950	3.680	3.820	574,493	-0.03(-0.78%)
Jan 20, 2012	3.800	3.870	3.800	3.850	360,444	+0.05(+1.32%)
Jan 19, 2012	3.660	3.850	3.660	3.800	559,236	+0.15(+4.11%)
Jan 18, 2012	3.670	3.680	3.530	3.650	621,647	+0.00(+0.00%)
Jan 17, 2012	3.590	3.730	3.510	3.650	939,182	+0.22(+6.41%)
Jan 13, 2012	3.270	3.469	3.240	3.430	807,307	+0.16(+4.89%)
Jan 12, 2012	3.120	3.290	3.110	3.270	634,946	+0.17(+5.48%)
Jan 11, 2012	3.030	3.100	3.020	3.100	382,717	+0.05(+1.64%)
Jan 10, 2012	2.970	3.090	2.970	3.050	288,784	+0.01(+0.33%)
Jan 09, 2012	3.080	3.090	3.010	3.040	538,738	-0.04(-1.30%)
Jan 06, 2012	3.120	3.130	3.060	3.080	223,455	-0.02(-0.65%)
Jan 05, 2012	3.070	3.100	3.020	3.100	168,822	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.