Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.03 +0.03 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.75	27.97		27.96	16,136	+0.52(+1.88%)
Jan 28, 2022	27.35	27.45	27.19	27.45	87,759	-0.03(-0.12%)
Jan 27, 2022	27.63	27.74	27.44	27.48	16,248	-0.01(-0.02%)
Jan 26, 2022	27.79	27.82	27.46	27.49	25,520	-0.07(-0.24%)
Jan 25, 2022	27.40	27.65	27.24	27.55	17,700	-0.03(-0.10%)
Jan 24, 2022	27.21	27.58	27.01	27.58	24,282	-0.27(-0.97%)
Jan 21, 2022	28.05	28.05	27.81	27.85	19,987	-0.41(-1.44%)
Jan 20, 2022	28.46	28.59	28.25	28.26	36,422	-0.07(-0.25%)
Jan 19, 2022	28.38	28.47	28.33	28.33	8,464	-0.02(-0.07%)
Jan 18, 2022	28.41	28.45	28.33	28.35	13,022	-0.31(-1.09%)
Jan 14, 2022				28.67	0	+0.01(+0.02%)
Jan 13, 2022	28.89	28.90	28.66	28.66	25,960	-0.22(-0.75%)
Jan 12, 2022	28.89	28.91	28.80	28.88	13,039	+0.19(+0.65%)
Jan 11, 2022	28.50	28.75	28.50	28.69	18,002	+0.34(+1.19%)
Jan 10, 2022	28.42	28.42	28.15	28.35	21,426	-0.19(-0.68%)
Jan 07, 2022	28.49	28.57	28.44	28.55	30,373	+0.02(+0.06%)
Jan 06, 2022	28.45	28.59	28.41	28.53	24,038	-0.02(-0.06%)
Jan 05, 2022	28.79	28.86	28.55	28.55	12,339	-0.26(-0.90%)
Jan 04, 2022	28.82	28.85	28.74	28.81	29,268	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.