Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.68 +0.67 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.47	64.81	63.47	64.81	122,189	+1.49(+2.36%)
Jan 30, 2023	63.88	64.30	63.30	63.32	74,044	-1.11(-1.72%)
Jan 27, 2023	63.06	64.84	63.06	64.42	94,645	+1.39(+2.21%)
Jan 26, 2023	62.77	63.13	62.34	63.03	78,915	+1.16(+1.87%)
Jan 25, 2023	60.51	61.93	60.22	61.87	36,223	+0.33(+0.53%)
Jan 24, 2023	61.38	61.83	60.41	61.54	37,098	-0.16(-0.26%)
Jan 23, 2023	60.87	61.89	60.69	61.70	55,079	+1.00(+1.65%)
Jan 20, 2023	59.47	60.72	59.20	60.70	80,026	+1.46(+2.47%)
Jan 19, 2023	59.74	59.92	58.94	59.24	62,810	-0.99(-1.64%)
Jan 18, 2023	61.60	61.95	60.23	60.23	54,304	-0.79(-1.30%)
Jan 17, 2023	61.05	61.46	60.87	61.02	69,826	-0.01(-0.02%)
Jan 13, 2023	59.54	61.04	59.54	61.03	55,051	+0.62(+1.03%)
Jan 12, 2023	60.61	60.64	59.49	60.41	46,297	+0.22(+0.36%)
Jan 11, 2023	59.00	60.19	59.00	60.19	76,133	+1.57(+2.68%)
Jan 10, 2023	57.83	58.62	57.58	58.62	39,043	+0.77(+1.33%)
Jan 09, 2023	57.99	58.72	57.84	57.84	70,634	+0.31(+0.53%)
Jan 06, 2023	56.21	57.74	55.91	57.54	65,724	+1.33(+2.36%)
Jan 05, 2023	56.28	56.54	55.85	56.21	61,396	-0.48(-0.86%)
Jan 04, 2023	56.34	57.00	55.80	56.70	88,012	+0.91(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.