Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 -0.87 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.06	31.18	30.94	31.18	87,365	-0.05(-0.15%)
Jan 30, 2017	31.23	31.23	30.94	31.22	108,115	-0.02(-0.05%)
Jan 27, 2017	31.37	31.37	31.17	31.24	73,065	-0.13(-0.42%)
Jan 26, 2017	31.43	31.48	31.35	31.37	39,613	+0.02(+0.06%)
Jan 25, 2017	31.31	31.40	31.26	31.35	70,306	+0.21(+0.69%)
Jan 24, 2017	30.94	31.18	30.94	31.14	54,912	+0.27(+0.88%)
Jan 23, 2017	30.88	30.88	30.70	30.87	43,956	+0.03(+0.09%)
Jan 20, 2017	30.92	30.94	30.76	30.84	50,792	+0.09(+0.30%)
Jan 19, 2017	30.92	31.01	30.71	30.75	38,605	-0.12(-0.39%)
Jan 18, 2017	30.94	30.94	30.79	30.87	29,143	-0.02(-0.06%)
Jan 17, 2017	30.84	31.01	30.84	30.89	46,228	-0.01(-0.03%)
Jan 13, 2017		30.90	30.90	30.90	0	+0.11(+0.35%)
Jan 12, 2017	30.80	30.80	30.52	30.79	66,695	-0.03(-0.11%)
Jan 11, 2017	30.78	30.84	30.64	30.82	39,375	+0.07(+0.24%)
Jan 10, 2017	30.62	30.87	30.62	30.75	185,097	+0.09(+0.30%)
Jan 09, 2017	30.68	30.70	30.57	30.66	42,718	+0.03(+0.09%)
Jan 06, 2017	30.71	30.78	30.55	30.63	158,086	+0.07(+0.24%)
Jan 05, 2017	30.52	30.60	30.41	30.55	85,522	-0.07(-0.24%)
Jan 04, 2017	30.30	30.65	30.30	30.63	101,993	+0.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.