Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.60	26.60	26.38	26.38	84,703	-0.26(-0.96%)
Jan 29, 2015	26.64	26.64	26.64	26.64	150	+0.24(+0.90%)
Jan 28, 2015	26.60	26.60	26.37	26.40	3,152	-0.17(-0.65%)
Jan 27, 2015	26.94	26.94	26.45	26.57	8,995	-0.13(-0.49%)
Jan 26, 2015	26.45	26.73	26.43	26.70	7,397	+0.14(+0.53%)
Jan 23, 2015	26.76	26.76	26.56	26.56	1,782	-0.07(-0.26%)
Jan 22, 2015	26.17	26.63	26.05	26.63	4,808	+0.37(+1.41%)
Jan 21, 2015	26.11	26.28	26.11	26.26	1,285	+0.32(+1.24%)
Jan 16, 2015	25.96	25.96	25.94	25.94	73	+0.03(+0.10%)
Jan 15, 2015	25.79	25.91	25.79	25.91	530	-0.01(-0.03%)
Jan 14, 2015	25.91	25.92	25.56	25.92	2,321	-0.02(-0.08%)
Jan 12, 2015	25.98	25.94	25.94	25.94	2,300	-0.10(-0.39%)
Jan 09, 2015	25.98	26.04	25.72	26.04	7,224	-0.13(-0.49%)
Jan 08, 2015	26.11	26.34	26.11	26.17	2,900	-0.15(-0.57%)
Jan 07, 2015	26.29	26.32	25.75	26.32	787	+0.47(+1.82%)
Jan 06, 2015	25.70	25.86	25.54	25.85	5,926	+0.20(+0.76%)
Jan 05, 2015	25.66	25.66	25.65	25.65	867	-0.56(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.