Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.15 +0.10 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.860 9.010 8.750 9.010 309,858 +0.31(+3.56%)
Jan 30, 2019 8.700 8.860 8.455 8.700 279,672 +0.09(+1.05%)
Jan 29, 2019 8.860 8.860 8.490 8.610 312,986 -0.08(-0.92%)
Jan 28, 2019 8.350 8.690 8.300 8.690 480,735 +0.34(+4.07%)
Jan 25, 2019 8.050 8.350 7.950 8.350 280,300 +0.46(+5.83%)
Jan 24, 2019 7.780 7.920 7.780 7.890 117,523 +0.06(+0.77%)
Jan 23, 2019 7.490 7.860 7.440 7.830 236,736 +0.33(+4.40%)
Jan 22, 2019 7.420 7.510 7.240 7.500 282,602 +0.08(+1.08%)
Jan 18, 2019 7.560 7.670 7.345 7.420 270,900 -0.27(-3.51%)
Jan 17, 2019 7.890 7.960 7.650 7.690 192,393 -0.25(-3.15%)
Jan 16, 2019 8.090 8.220 7.893 7.940 230,881 -0.13(-1.61%)
Jan 15, 2019 8.250 8.364 7.970 8.070 368,434 -0.21(-2.54%)
Jan 14, 2019 8.350 8.440 8.170 8.280 270,640 -0.02(-0.24%)
Jan 11, 2019 8.320 8.440 8.130 8.300 236,400 +0.06(+0.73%)
Jan 10, 2019 8.320 8.410 8.170 8.240 302,503 -0.05(-0.60%)
Jan 09, 2019 8.170 8.360 8.120 8.290 286,211 +0.15(+1.84%)
Jan 08, 2019 7.990 8.160 7.929 8.140 215,541 +0.12(+1.50%)
Jan 07, 2019 8.030 8.090 7.920 8.020 340,545 +0.02(+0.25%)
Jan 04, 2019 7.730 8.070 7.600 8.000 239,000 +0.19(+2.43%)
Jan 03, 2019 7.690 7.950 7.550 7.810 395,891 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.