Indicators

MAG Silver Corp (NY: MAG )

12.15 +0.10 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.17	14.30	13.99	14.22	191,222	+0.46(+3.34%)
Jan 30, 2017	13.81	14.02	13.65	13.76	270,733	-0.03(-0.22%)
Jan 27, 2017	13.37	13.87	13.28	13.79	179,794	+0.42(+3.14%)
Jan 26, 2017	13.37	13.48	13.08	13.37	269,148	-0.35(-2.55%)
Jan 25, 2017	13.39	13.72	13.16	13.72	205,548	+0.07(+0.51%)
Jan 24, 2017	13.78	14.16	13.40	13.65	371,576	-0.13(-0.94%)
Jan 23, 2017	13.47	13.84	13.45	13.78	260,513	+0.51(+3.84%)
Jan 20, 2017	13.05	13.54	12.89	13.27	285,636	+0.20(+1.53%)
Jan 19, 2017	12.86	13.21	12.71	13.07	230,693	-0.01(-0.08%)
Jan 18, 2017	13.08	13.42	12.87	13.08	298,071	-0.09(-0.68%)
Jan 17, 2017	13.49	13.57	12.99	13.17	280,639	+0.29(+2.25%)
Jan 13, 2017		12.88	12.88	12.88	0	+0.18(+1.42%)
Jan 12, 2017	13.12	13.28	12.48	12.70	244,683	-0.16(-1.24%)
Jan 11, 2017	12.78	13.10	12.27	12.86	282,000	+0.13(+1.02%)
Jan 10, 2017	12.38	13.01	12.35	12.73	246,134	+0.61(+5.03%)
Jan 09, 2017	12.26	12.54	11.93	12.12	449,171	+0.19(+1.59%)
Jan 06, 2017	12.46	12.57	11.57	11.93	360,827	-0.92(-7.16%)
Jan 05, 2017	12.27	12.99	12.12	12.85	387,203	+0.91(+7.62%)
Jan 04, 2017	11.76	12.10	11.44	11.94	245,961	+0.36(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.