Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 +1.10 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.426	4.473	4.410	4.434	545,274	+0.01(+0.20%)
Jan 29, 2004	4.448	4.497	4.385	4.425	1,183,671	-0.01(-0.20%)
Jan 28, 2004	4.661	4.670	4.434	4.434	2,139,583	-0.24(-5.06%)
Jan 27, 2004	4.697	4.737	4.654	4.670	1,231,915	-0.04(-0.95%)
Jan 26, 2004	4.568	4.746	4.568	4.715	1,856,287	+0.16(+3.44%)
Jan 23, 2004	4.546	4.581	4.528	4.558	766,300	+0.00(+0.10%)
Jan 22, 2004	4.522	4.604	4.501	4.554	854,935	+0.03(+0.71%)
Jan 21, 2004	4.492	4.532	4.473	4.522	1,151,134	+0.02(+0.46%)
Jan 20, 2004	4.581	4.609	4.489	4.501	2,002,703	-0.08(-1.73%)
Jan 16, 2004	4.612	4.619	4.563	4.580	694,495	-0.02(-0.35%)
Jan 15, 2004	4.579	4.600	4.497	4.596	1,731,749	+0.02(+0.37%)
Jan 14, 2004	4.528	4.619	4.511	4.579	936,839	+0.03(+0.69%)
Jan 13, 2004	4.559	4.645	4.507	4.548	1,424,332	+0.01(+0.26%)
Jan 12, 2004	4.434	4.554	4.413	4.537	2,068,899	+0.12(+2.83%)
Jan 09, 2004	4.419	4.452	4.403	4.412	636,714	-0.00(-0.02%)
Jan 08, 2004	4.448	4.452	4.381	4.413	444,297	-0.02(-0.50%)
Jan 07, 2004	4.439	4.464	4.406	4.435	793,227	-0.00(-0.08%)
Jan 06, 2004	4.372	4.452	4.333	4.439	673,177	+0.04(+1.01%)
Jan 05, 2004	4.367	4.470	4.367	4.394	978,351	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.