Indicators

Nabors Industries (NY: NBR )

67.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	989.05	1012	924.40	930.24	182,759	-43.38(-4.46%)
Jan 28, 2010	1011	1023	961.94	973.62	179,749	-10.43(-1.06%)
Jan 27, 2010	1003	1015	945.67	984.05	189,272	-24.61(-2.44%)
Jan 26, 2010	996.98	1036	981.54	1009	145,922	-6.26(-0.62%)
Jan 25, 2010	1005	1033	1002	1015	78,608	+18.77(+1.88%)
Jan 22, 2010	1042	1044	991.56	996.14	190,096	-56.74(-5.39%)
Jan 21, 2010	1075	1096	1051	1053	153,643	-22.94(-2.13%)
Jan 20, 2010	1085	1088	1064	1076	105,385	-27.53(-2.50%)
Jan 19, 2010	1058	1105	1056	1103	130,880	+37.54(+3.52%)
Jan 15, 2010	1079	1066	1066	1066	131,603	-17.94(-1.66%)
Jan 14, 2010	1068	1100	1066	1084	104,560	+5.43(+0.50%)
Jan 13, 2010	1047	1081	1043	1078	115,654	+26.28(+2.50%)
Jan 12, 2010	1065	1085	1051	1052	133,153	-32.12(-2.96%)
Jan 11, 2010	1127	1128	1061	1084	225,582	-36.71(-3.28%)
Jan 08, 2010	1106	1128	1096	1121	163,348	+29.62(+2.71%)
Jan 07, 2010	1061	1099	1052	1091	208,661	+17.52(+1.63%)
Jan 06, 2010	1043	1081	1043	1074	200,153	+25.44(+2.43%)
Jan 05, 2010	969.87	1065	968.20	1048	315,279	+80.93(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.