Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.19	29.26	29.19	29.26	413	+0.11(+0.37%)
Jan 30, 2023	29.18	29.19	29.16	29.16	417	-0.11(-0.36%)
Jan 27, 2023	29.26	29.28	29.20	29.26	745	+0.06(+0.20%)
Jan 26, 2023	29.16	29.20	29.13	29.20	446	+0.07(+0.23%)
Jan 25, 2023	29.07	29.14	29.07	29.14	103	+0.10(+0.35%)
Jan 24, 2023	29.01	29.04	29.00	29.03	1,238	-0.09(-0.31%)
Jan 23, 2023	29.13	29.13	29.13	29.13	72	+0.11(+0.38%)
Jan 20, 2023	28.86	29.02	28.86	29.02	2,781	+0.18(+0.64%)
Jan 19, 2023	28.83	28.83	28.83	28.83	0	-0.32(-1.10%)
Jan 18, 2023	29.21	29.21	29.15	29.15	1,083	-0.04(-0.13%)
Jan 17, 2023	29.22	29.22	29.15	29.19	718	+0.12(+0.43%)
Jan 13, 2023	28.99	29.06	28.96	29.06	2,987	+0.03(+0.09%)
Jan 12, 2023	28.81	29.04	28.81	29.04	1,888	+0.26(+0.91%)
Jan 11, 2023	28.78	28.78	28.78	28.78	309	+0.32(+1.14%)
Jan 10, 2023	28.37	28.45	28.37	28.45	311	+0.25(+0.87%)
Jan 09, 2023	28.42	28.42	28.21	28.21	360	+0.15(+0.55%)
Jan 06, 2023	27.96	28.06	27.89	28.05	6,078	+0.39(+1.40%)
Jan 05, 2023	27.67	27.67	27.67	27.67	63	+0.04(+0.14%)
Jan 04, 2023	27.66	27.66	27.62	27.63	515	+0.59(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.