Indicators

US Consumer Goods Ishares ETF (NY: IYK )

64.34 +0.30 (+0.47%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.70	47.88	47.51	47.71	660,354	+0.02(+0.05%)
Jan 28, 2011	48.54	48.59	47.66	47.69	22,737	-0.95(-1.96%)
Jan 27, 2011	48.84	48.84	48.50	48.64	25,579	-0.27(-0.55%)
Jan 26, 2011	48.84	49.01	48.82	48.91	28,965	+0.09(+0.19%)
Jan 25, 2011	48.82	48.82	48.56	48.82	39,696	+0.06(+0.13%)
Jan 24, 2011	48.48	48.77	48.48	48.75	12,232	+0.26(+0.54%)
Jan 21, 2011	48.78	48.84	48.41	48.49	17,556	-0.02(-0.03%)
Jan 20, 2011	48.43	48.63	48.38	48.50	19,507	-0.08(-0.17%)
Jan 19, 2011	48.86	49.02	48.52	48.59	25,642	-0.32(-0.66%)
Jan 18, 2011	48.80	49.09	48.80	48.91	43,866	-0.03(-0.06%)
Jan 14, 2011	48.80	48.96	48.80	48.94	20,190	+0.05(+0.09%)
Jan 13, 2011	48.85	48.98	48.80	48.90	21,309	+0.05(+0.11%)
Jan 12, 2011	48.62	48.86	48.62	48.84	24,111	+0.41(+0.84%)
Jan 11, 2011	48.71	48.71	48.34	48.44	31,849	-0.03(-0.06%)
Jan 10, 2011	48.31	48.50	48.24	48.47	30,441	+0.10(+0.20%)
Jan 07, 2011	48.67	48.67	48.23	48.37	31,204	-0.28(-0.57%)
Jan 06, 2011	48.77	48.83	48.56	48.65	51,969	-0.07(-0.14%)
Jan 05, 2011	48.28	48.74	48.28	48.71	12,909	+0.24(+0.50%)
Jan 04, 2011	48.78	48.85	48.35	48.47	40,930	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.