Indicators

Lear Corp (NY: LEA )

123.84 -2.84 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	124.60	126.33	124.11	125.79	915,054	+0.99(+0.79%)
Jan 30, 2017	124.62	124.82	122.69	124.80	724,093	-0.26(-0.20%)
Jan 27, 2017	128.13	128.41	124.91	125.06	1,192,948	-2.83(-2.22%)
Jan 26, 2017	130.58	131.46	127.53	127.89	1,188,355	-2.25(-1.73%)
Jan 25, 2017	128.64	130.32	127.76	130.14	804,286	+2.67(+2.10%)
Jan 24, 2017	125.91	127.59	125.51	127.47	441,061	+2.09(+1.67%)
Jan 23, 2017	125.80	126.11	124.15	125.38	539,439	-0.34(-0.27%)
Jan 20, 2017	126.00	126.59	125.05	125.71	453,547	+0.33(+0.26%)
Jan 19, 2017	126.30	126.96	125.14	125.39	416,847	-0.52(-0.41%)
Jan 18, 2017	125.50	125.96	124.56	125.91	573,376	+0.35(+0.28%)
Jan 17, 2017	126.93	127.74	124.96	125.55	549,573	-1.34(-1.05%)
Jan 13, 2017		126.89	126.89	126.89	0	+0.33(+0.26%)
Jan 12, 2017	127.69	127.69	124.61	126.56	584,189	-0.91(-0.72%)
Jan 11, 2017	126.69	127.99	125.99	127.47	1,114,977	+1.08(+0.85%)
Jan 10, 2017	122.22	127.15	121.92	126.39	1,791,014	+6.02(+5.00%)
Jan 09, 2017	121.27	121.67	119.69	120.37	556,671	-0.82(-0.68%)
Jan 06, 2017	121.17	122.03	120.44	121.20	623,166	+0.34(+0.29%)
Jan 05, 2017	120.65	121.25	118.78	120.85	838,158	+0.20(+0.17%)
Jan 04, 2017	117.79	120.93	117.57	120.65	1,133,608	+2.97(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.