Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.51	47.85	47.32	47.51	4,053,679	+0.01(+0.01%)
Jan 30, 2006	47.91	48.01	47.50	47.50	3,608,544	-0.32(-0.66%)
Jan 27, 2006	48.07	48.10	47.56	47.82	6,453,279	-0.10(-0.20%)
Jan 26, 2006	48.69	48.64	47.09	47.91	10,804,346	-0.77(-1.58%)
Jan 25, 2006	48.55	48.79	48.07	48.68	5,720,059	+0.39(+0.80%)
Jan 24, 2006	47.87	48.52	47.73	48.29	5,099,897	+0.60(+1.25%)
Jan 23, 2006	48.00	48.01	47.33	47.70	3,793,031	-0.02(-0.04%)
Jan 20, 2006	48.64	48.82	47.56	47.72	6,730,641	-0.85(-1.75%)
Jan 19, 2006	48.07	48.83	47.88	48.57	3,984,615	+0.63(+1.31%)
Jan 18, 2006	47.52	48.14	47.35	47.94	3,740,681	+0.42(+0.89%)
Jan 17, 2006	47.56	47.87	47.37	47.51	4,514,583	+0.27(+0.56%)
Jan 13, 2006	47.55	47.71	47.09	47.25	2,754,698	-0.11(-0.23%)
Jan 12, 2006	47.52	47.58	47.11	47.35	4,374,719	-0.43(-0.90%)
Jan 11, 2006	48.17	48.17	47.64	47.79	2,897,873	-0.25(-0.51%)
Jan 10, 2006	48.29	48.29	47.89	48.03	3,340,801	-0.26(-0.54%)
Jan 09, 2006	47.70	48.41	47.63	48.29	4,729,030	+0.58(+1.22%)
Jan 06, 2006	48.15	48.20	47.29	47.71	4,723,669	-0.29(-0.59%)
Jan 05, 2006	47.98	48.24	47.86	48.00	3,624,470	+0.02(+0.04%)
Jan 04, 2006	47.98	48.26	47.79	47.98	4,665,011	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.