Indicators

S&P REIT Index (NY: FRI )

25.31 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.71	16.96	16.64	16.96	406,593	+0.33(+2.01%)
Jan 28, 2016	16.85	16.88	16.56	16.63	85,177	-0.14(-0.85%)
Jan 27, 2016	16.91	16.93	16.66	16.77	90,629	-0.30(-1.77%)
Jan 26, 2016	16.81	17.07	16.80	17.07	92,158	+0.37(+2.19%)
Jan 25, 2016	16.79	16.98	16.71	16.71	62,863	-0.12(-0.71%)
Jan 22, 2016	16.51	16.89	16.50	16.83	84,969	+0.44(+2.67%)
Jan 21, 2016	16.33	16.60	16.29	16.39	59,738	+0.10(+0.64%)
Jan 20, 2016	16.61	16.61	15.94	16.28	104,118	-0.45(-2.71%)
Jan 19, 2016	16.75	16.82	16.67	16.74	589,959	+0.10(+0.62%)
Jan 15, 2016	16.67	16.63	16.63	16.63	56,637	-0.12(-0.71%)
Jan 14, 2016	16.80	16.89	16.67	16.75	60,599	-0.03(-0.19%)
Jan 13, 2016	17.02	17.18	16.78	16.79	53,150	-0.24(-1.40%)
Jan 12, 2016	17.27	17.27	16.95	17.02	75,782	-0.14(-0.83%)
Jan 11, 2016	17.09	17.25	17.09	17.17	106,907	+0.11(+0.65%)
Jan 08, 2016	17.37	17.40	17.03	17.06	63,923	-0.25(-1.47%)
Jan 07, 2016	17.41	17.49	17.29	17.31	165,776	-0.33(-1.85%)
Jan 06, 2016	17.62	17.65	17.54	17.64	90,152	-0.07(-0.40%)
Jan 05, 2016	17.36	17.76	17.36	17.71	106,208	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.