Indicators

S&P REIT Index (NY: FRI )

25.23 -0.09 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.58	10.67	10.55	10.64	82,433	+0.15(+1.48%)
Jan 28, 2011	10.74	10.74	10.46	10.49	226,962	-0.20(-1.91%)
Jan 27, 2011	10.59	10.71	10.59	10.69	43,533	+0.16(+1.54%)
Jan 26, 2011	10.59	10.59	10.47	10.53	62,797	+0.04(+0.33%)
Jan 25, 2011	10.40	10.50	10.34	10.50	30,398	+0.12(+1.13%)
Jan 24, 2011	10.36	10.42	10.35	10.38	15,752	+0.07(+0.64%)
Jan 21, 2011	10.40	10.40	10.29	10.31	68,250	+0.01(+0.07%)
Jan 20, 2011	10.31	10.41	10.30	10.31	36,501	+0.01(+0.08%)
Jan 19, 2011	10.46	10.46	10.27	10.30	50,547	-0.16(-1.49%)
Jan 18, 2011	10.34	10.45	10.33	10.45	32,190	+0.08(+0.75%)
Jan 14, 2011	10.36	10.38	10.28	10.38	117,134	+0.08(+0.75%)
Jan 13, 2011	10.26	10.33	10.25	10.30	103,113	+0.02(+0.21%)
Jan 12, 2011	10.27	10.31	10.22	10.28	34,173	+0.06(+0.55%)
Jan 11, 2011	10.21	10.26	10.16	10.22	156,515	-0.01(-0.14%)
Jan 10, 2011	10.26	10.26	10.14	10.24	67,785	+0.01(+0.07%)
Jan 07, 2011	10.31	10.32	10.18	10.23	49,482	-0.02(-0.21%)
Jan 06, 2011	10.38	10.38	10.24	10.25	53,251	-0.09(-0.88%)
Jan 05, 2011	10.33	10.36	10.30	10.34	133,126	+0.03(+0.27%)
Jan 04, 2011	10.58	10.58	10.25	10.31	159,649	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.