Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2018 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                       03 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:                 316,481
 
Lowest price paid per share (GBp)                                                                733.4000
 
Highest price paid per share (GBp)                                                               739.8000
 
Average price paid per share (GBp)                                                              737.0452
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           03 January 2018
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
737.0452
316,481
733.4000
739.8000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
03-Jan-2018 08:11:10
598
733.8000
XLON
84203842000005443-E0YCOFx6I08w20180103
03-Jan-2018 08:11:10
223
733.8000
XLON
84203842000005443-E0YCOFx6I08y20180103
03-Jan-2018 08:13:06
1973
737.4000
XLON
84403844000005942-E0YCOFx6I21W20180103
03-Jan-2018 08:15:41
600
735.2000
XLON
84203842000006631-E0YCOFx6I5O120180103
03-Jan-2018 08:16:21
1091
735.4000
XLON
84403844000006881-E0YCOFx6I6JW20180103
03-Jan-2018 08:16:39
757
734.8000
XLON
84403844000006706-E0YCOFx6I6eH20180103
03-Jan-2018 08:17:22
528
734.8000
XLON
84403844000007237-E0YCOFx6I83K20180103
03-Jan-2018 08:18:03
579
735.0000
XLON
84403844000007413-E0YCOFx6I93G20180103
03-Jan-2018 08:18:41
1850
735.0000
XLON
84403844000007664-E0YCOFx6IA5620180103
03-Jan-2018 08:18:41
213
733.4000
XLON
84203842000007610-E0YCOFx6IA6z20180103
03-Jan-2018 08:18:41
688
734.4000
XLON
84203842000007191-E0YCOFx6IA5i20180103
03-Jan-2018 08:18:41
295
733.4000
XLON
84203842000007610-E0YCOFx6IA7C20180103
03-Jan-2018 08:18:41
249
733.4000
XLON
84203842000007610-E0YCOFx6IA7120180103
03-Jan-2018 08:20:42
127
735.2000
XLON
84403844000008383-E0YCOFx6IEAT20180103
03-Jan-2018 08:20:42
1137
735.2000
XLON
84403844000008383-E0YCOFx6IEAR20180103
03-Jan-2018 08:23:08
895
735.2000
XLON
84403844000008891-E0YCOFx6IICb20180103
03-Jan-2018 08:26:13
748
735.6000
XLON
84403844000009994-E0YCOFx6IMdU20180103
03-Jan-2018 08:27:25
750
735.8000
XLON
84403844000010262-E0YCOFx6INsl20180103
03-Jan-2018 08:27:25
213
735.8000
XLON
84403844000010262-E0YCOFx6INsn20180103
03-Jan-2018 08:27:58
757
736.0000
XLON
84203842000010333-E0YCOFx6IOhp20180103
03-Jan-2018 08:30:42
824
735.6000
XLON
84203842000011580-E0YCOFx6IT9V20180103
03-Jan-2018 08:32:22
866
736.0000
XLON
84403844000012086-E0YCOFx6IV9q20180103
03-Jan-2018 08:34:02
750
736.4000
XLON
84203842000012753-E0YCOFx6IXK920180103
03-Jan-2018 08:34:02
253
736.4000
XLON
84203842000012753-E0YCOFx6IXKB20180103
03-Jan-2018 08:35:42
689
736.2000
XLON
84203842000013303-E0YCOFx6IYrp20180103
03-Jan-2018 08:37:27
222
736.2000
XLON
84203842000013799-E0YCOFx6IaXN20180103
03-Jan-2018 08:37:27
5
736.2000
XLON
84403844000013760-E0YCOFx6IaXQ20180103
03-Jan-2018 08:37:27
762
736.2000
XLON
84403844000013760-E0YCOFx6IaXS20180103
03-Jan-2018 08:37:27
750
736.2000
XLON
84203842000013799-E0YCOFx6IaXL20180103
03-Jan-2018 08:37:27
420
736.2000
XLON
84403844000013760-E0YCOFx6IaXU20180103
03-Jan-2018 08:39:07
355
736.4000
XLON
84203842000014213-E0YCOFx6IcEb20180103
03-Jan-2018 08:39:07
587
736.4000
XLON
84203842000014213-E0YCOFx6IcEd20180103
03-Jan-2018 08:40:42
1361
736.2000
XLON
84403844000014635-E0YCOFx6IeE320180103
03-Jan-2018 08:43:02
1
737.4000
XLON
84203842000015371-E0YCOFx6IgzM20180103
03-Jan-2018 08:43:02
756
737.4000
XLON
84203842000015371-E0YCOFx6IgzK20180103
03-Jan-2018 08:47:21
675
737.4000
XLON
84203842000016582-E0YCOFx6Ilaf20180103
03-Jan-2018 08:47:21
737
737.4000
XLON
84403844000016486-E0YCOFx6IlaU20180103
03-Jan-2018 08:47:21
13
737.4000
XLON
84203842000016582-E0YCOFx6Ilad20180103
03-Jan-2018 08:49:30
963
738.0000
XLON
84403844000017159-E0YCOFx6IoZp20180103
03-Jan-2018 08:50:07
714
737.6000
XLON
84403844000017354-E0YCOFx6IpEE20180103
03-Jan-2018 08:50:41
826
737.4000
XLON
84403844000017581-E0YCOFx6Iq2Z20180103
03-Jan-2018 08:50:42
688
737.4000
XLON
84403844000017583-E0YCOFx6Iq3f20180103
03-Jan-2018 08:51:36
279
737.0000
XLON
84203842000017674-E0YCOFx6Iqy420180103
03-Jan-2018 08:51:36
274
737.0000
XLON
84203842000017674-E0YCOFx6Iqy820180103
03-Jan-2018 08:51:36
479
737.0000
XLON
84203842000017674-E0YCOFx6Iqy620180103
03-Jan-2018 08:52:30
722
737.2000
XLON
84203842000018162-E0YCOFx6IrbZ20180103
03-Jan-2018 08:54:41
757
737.4000
XLON
84403844000018486-E0YCOFx6ItNi20180103
03-Jan-2018 08:55:42
997
737.4000
XLON
84403844000018961-E0YCOFx6IuCH20180103
03-Jan-2018 08:59:40
689
737.8000
XLON
84203842000019854-E0YCOFx6IxSh20180103
03-Jan-2018 09:00:24
601
737.8000
XLON
84403844000020079-E0YCOFx6Iy4720180103
03-Jan-2018 09:00:24
290
737.8000
XLON
84403844000020079-E0YCOFx6Iy4520180103
03-Jan-2018 09:00:24
371
737.8000
XLON
84403844000020079-E0YCOFx6Iy4320180103
03-Jan-2018 09:00:41
445
737.4000
XLON
84203842000020168-E0YCOFx6IyM220180103
03-Jan-2018 09:00:41
839
737.4000
XLON
84203842000020168-E0YCOFx6IyM520180103
03-Jan-2018 09:00:42
37
737.4000
XLON
84403844000020140-E0YCOFx6IyNZ20180103
03-Jan-2018 09:00:42
366
737.4000
XLON
84403844000020140-E0YCOFx6IyNX20180103
03-Jan-2018 09:00:42
423
737.4000
XLON
84403844000020140-E0YCOFx6IyNV20180103
03-Jan-2018 09:01:45
688
736.8000
XLON
84203842000020230-E0YCOFx6IzGq20180103
03-Jan-2018 09:04:09
983
736.6000
XLON
84203842000020632-E0YCOFx6J1YY20180103
03-Jan-2018 09:07:01
1219
737.2000
XLON
84203842000021849-E0YCOFx6J4Yn20180103
03-Jan-2018 09:07:01
435
737.2000
XLON
84203842000021849-E0YCOFx6J4Yp20180103
03-Jan-2018 09:07:22
333
737.2000
XLON
84203842000021941-E0YCOFx6J4uh20180103
03-Jan-2018 09:07:22
455
737.2000
XLON
84203842000021941-E0YCOFx6J4uj20180103
03-Jan-2018 09:10:04
814
737.0000
XLON
84403844000022327-E0YCOFx6J7Q420180103
03-Jan-2018 09:10:42
361
736.4000
XLON
84403844000022619-E0YCOFx6J8JL20180103
03-Jan-2018 09:10:42
671
736.4000
XLON
84403844000022619-E0YCOFx6J8JN20180103
03-Jan-2018 09:12:31
1169
736.6000
XLON
84203842000023235-E0YCOFx6J9uj20180103
03-Jan-2018 09:14:40
602
736.6000
XLON
84403844000023660-E0YCOFx6JBwB20180103
03-Jan-2018 09:14:40
340
736.6000
XLON
84403844000023660-E0YCOFx6JBwD20180103
03-Jan-2018 09:17:01
757
737.2000
XLON
84203842000024388-E0YCOFx6JEJQ20180103
03-Jan-2018 09:18:08
688
736.4000
XLON
84203842000024663-E0YCOFx6JFVM20180103
03-Jan-2018 09:18:08
734
736.6000
XLON
84203842000024488-E0YCOFx6JFUd20180103
03-Jan-2018 09:20:02
826
735.8000
XLON
84403844000024826-E0YCOFx6JHuh20180103
03-Jan-2018 09:20:23
521
735.6000
XLON
84203842000024960-E0YCOFx6JIMN20180103
03-Jan-2018 09:20:23
167
735.6000
XLON
84203842000024960-E0YCOFx6JIMP20180103
03-Jan-2018 09:21:26
324
736.2000
XLON
84403844000025437-E0YCOFx6JJKw20180103
03-Jan-2018 09:23:16
963
735.8000
XLON
84403844000025235-E0YCOFx6JKrZ20180103
03-Jan-2018 09:23:16
826
736.0000
XLON
84203842000025395-E0YCOFx6JKqz20180103
03-Jan-2018 09:24:55
755
735.4000
XLON
84203842000026473-E0YCOFx6JMhp20180103
03-Jan-2018 09:26:06
277
735.4000
XLON
84203842000026473-E0YCOFx6JOAP20180103
03-Jan-2018 09:29:27
1226
734.8000
XLON
84203842000027616-E0YCOFx6JQwJ20180103
03-Jan-2018 09:30:05
985
734.6000
XLON
84203842000027606-E0YCOFx6JRTN20180103
03-Jan-2018 09:31:43
689
735.4000
XLON
84203842000028283-E0YCOFx6JSxm20180103
03-Jan-2018 09:32:05
68
735.2000
XLON
84403844000028193-E0YCOFx6JTIl20180103
03-Jan-2018 09:32:20
249
734.8000
XLON
84403844000028371-E0YCOFx6JTdR20180103
03-Jan-2018 09:32:20
440
734.8000
XLON
84403844000028371-E0YCOFx6JTdk20180103
03-Jan-2018 09:33:20
689
734.8000
XLON
84403844000028725-E0YCOFx6JVbx20180103
03-Jan-2018 09:36:11
826
734.8000
XLON
84403844000029419-E0YCOFx6JYQ720180103
03-Jan-2018 09:36:11
757
735.0000
XLON
84403844000029438-E0YCOFx6JYPi20180103
03-Jan-2018 09:47:54
507
735.6000
XLON
84203842000032432-E0YCOFx6Jk4D20180103
03-Jan-2018 09:49:13
600
735.8000
XLON
84403844000032569-E0YCOFx6JlVf20180103
03-Jan-2018 09:49:13
813
735.8000
XLON
84403844000032569-E0YCOFx6JlVd20180103
03-Jan-2018 09:51:02
891
734.8000
XLON
84203842000033019-E0YCOFx6JnwK20180103
03-Jan-2018 09:51:26
1519
734.8000
XLON
84203842000033127-E0YCOFx6JoLC20180103
03-Jan-2018 09:53:00
362
734.8000
XLON
84203842000033363-E0YCOFx6JpzV20180103
03-Jan-2018 09:53:00
596
734.8000
XLON
84203842000033363-E0YCOFx6JpzX20180103
03-Jan-2018 09:53:38
954
734.8000
XLON
84403844000033293-E0YCOFx6JqQM20180103
03-Jan-2018 09:54:02
520
734.8000
XLON
84203842000033532-E0YCOFx6JqrX20180103
03-Jan-2018 09:55:16
120
735.0000
XLON
84403844000033481-E0YCOFx6Js7Q20180103
03-Jan-2018 09:55:16
841
735.0000
XLON
84403844000033481-E0YCOFx6Js7U20180103
03-Jan-2018 09:56:13
961
734.8000
XLON
84403844000033473-E0YCOFx6Jszb20180103
03-Jan-2018 09:58:40
535
735.0000
XLON
84203842000034434-E0YCOFx6JvV920180103
03-Jan-2018 09:58:40
478
735.0000
XLON
84203842000034434-E0YCOFx6JvV420180103
03-Jan-2018 09:59:18
908
735.0000
XLON
84203842000034509-E0YCOFx6JvsO20180103
03-Jan-2018 09:59:44
633
734.8000
XLON
84403844000034104-E0YCOFx6JwBz20180103
03-Jan-2018 09:59:44
301
734.8000
XLON
84403844000034104-E0YCOFx6JwBx20180103
03-Jan-2018 10:01:07
757
735.8000
XLON
84403844000034693-E0YCOFx6Jxxm20180103
03-Jan-2018 10:03:25
739
735.6000
XLON
84403844000034944-E0YCOFx6Jzkw20180103
03-Jan-2018 10:05:41
688
735.4000
XLON
84403844000035617-E0YCOFx6K1Eb20180103
03-Jan-2018 10:12:25
757
736.4000
XLON
84403844000036647-E0YCOFx6K9iW20180103
03-Jan-2018 10:17:05
689
736.8000
XLON
84203842000037707-E0YCOFx6KEY820180103
03-Jan-2018 10:17:05
1356
736.8000
XLON
84403844000037583-E0YCOFx6KEY220180103
03-Jan-2018 10:18:45
200
737.0000
XLON
84203842000038025-E0YCOFx6KFkw20180103
03-Jan-2018 10:18:45
694
737.0000
XLON
84203842000038025-E0YCOFx6KFko20180103
03-Jan-2018 10:20:26
300
737.2000
XLON
84403844000038153-E0YCOFx6KH8e20180103
03-Jan-2018 10:20:48
689
737.6000
XLON
84203842000038309-E0YCOFx6KHZH20180103
03-Jan-2018 10:20:49
689
737.2000
XLON
84403844000038197-E0YCOFx6KHbI20180103
03-Jan-2018 10:23:14
750
737.2000
XLON
84203842000038744-E0YCOFx6KK8c20180103
03-Jan-2018 10:23:32
1243
736.8000
XLON
84203842000038693-E0YCOFx6KKM020180103
03-Jan-2018 10:23:32
1233
736.6000
XLON
84403844000038473-E0YCOFx6KKMs20180103
03-Jan-2018 10:24:53
755
736.6000
XLON
84203842000038929-E0YCOFx6KLGB20180103
03-Jan-2018 10:25:52
1350
736.6000
XLON
84203842000039289-E0YCOFx6KMBY20180103
03-Jan-2018 10:28:37
796
737.0000
XLON
84403844000039920-E0YCOFx6KOIu20180103
03-Jan-2018 10:30:02
895
737.2000
XLON
84203842000040134-E0YCOFx6KPKq20180103
03-Jan-2018 10:31:19
387
737.2000
XLON
84403844000040533-E0YCOFx6KQEr20180103
03-Jan-2018 10:34:57
332
737.2000
XLON
84203842000040886-E0YCOFx6KTRX20180103
03-Jan-2018 10:34:57
425
737.2000
XLON
84203842000040886-E0YCOFx6KTRp20180103
03-Jan-2018 10:37:56
791
737.0000
XLON
84403844000040692-E0YCOFx6KVf720180103
03-Jan-2018 10:37:56
1173
736.6000
XLON
84403844000041072-E0YCOFx6KVgh20180103
03-Jan-2018 10:37:56
714
737.0000
XLON
84203842000041558-E0YCOFx6KVfB20180103
03-Jan-2018 10:39:49
297
737.0000
XLON
84203842000042316-E0YCOFx6KX2O20180103
03-Jan-2018 10:39:49
243
737.0000
XLON
84203842000042316-E0YCOFx6KX2S20180103
03-Jan-2018 10:39:49
676
737.0000
XLON
84203842000042316-E0YCOFx6KX2M20180103
03-Jan-2018 10:39:49
99
737.0000
XLON
84203842000042316-E0YCOFx6KX2Q20180103
03-Jan-2018 10:42:41
714
737.4000
XLON
84403844000042709-E0YCOFx6KZo920180103
03-Jan-2018 10:45:41
107
737.2000
XLON
84203842000043338-E0YCOFx6KcZv20180103
03-Jan-2018 10:45:41
650
737.2000
XLON
84203842000043338-E0YCOFx6KcZt20180103
03-Jan-2018 10:48:58
689
738.0000
XLON
84403844000043559-E0YCOFx6KfHN20180103
03-Jan-2018 10:53:46
1446
738.4000
XLON
84203842000044564-E0YCOFx6Kj3g20180103
03-Jan-2018 10:54:36
900
738.4000
XLON
84203842000044735-E0YCOFx6Kjk920180103
03-Jan-2018 10:59:02
337
738.6000
XLON
84403844000045353-E0YCOFx6KnHB20180103
03-Jan-2018 10:59:02
154
738.6000
XLON
84403844000045353-E0YCOFx6KnHF20180103
03-Jan-2018 10:59:02
298
738.6000
XLON
84403844000045353-E0YCOFx6KnHI20180103
03-Jan-2018 10:59:02
117
738.6000
XLON
84403844000045353-E0YCOFx6KnHD20180103
03-Jan-2018 11:01:28
865
738.8000
XLON
84403844000045723-E0YCOFx6KpNb20180103
03-Jan-2018 11:01:28
1093
738.8000
XLON
84203842000045814-E0YCOFx6KpNE20180103
03-Jan-2018 11:02:42
1060
738.4000
XLON
84203842000045821-E0YCOFx6KqBO20180103
03-Jan-2018 11:03:20
1232
738.4000
XLON
84403844000045986-E0YCOFx6KqgB20180103
03-Jan-2018 11:06:19
757
738.4000
XLON
84403844000046407-E0YCOFx6Kt9C20180103
03-Jan-2018 11:06:30
905
738.2000
XLON
84403844000045908-E0YCOFx6KtEa20180103
03-Jan-2018 11:07:58
1035
737.6000
XLON
84403844000046568-E0YCOFx6KuWN20180103
03-Jan-2018 11:07:58
305
737.6000
XLON
84403844000046568-E0YCOFx6KuWJ20180103
03-Jan-2018 11:10:23
600
737.8000
XLON
84203842000047039-E0YCOFx6KwIi20180103
03-Jan-2018 11:16:38
688
737.8000
XLON
84403844000047903-E0YCOFx6L15s20180103
03-Jan-2018 11:19:41
959
737.6000
XLON
84203842000048617-E0YCOFx6L3SG20180103
03-Jan-2018 11:23:49
12
738.2000
XLON
84403844000049428-E0YCOFx6L6l520180103
03-Jan-2018 11:23:50
201
738.2000
XLON
84403844000049428-E0YCOFx6L6l720180103
03-Jan-2018 11:23:53
750
738.2000
XLON
84203842000049517-E0YCOFx6L6pB20180103
03-Jan-2018 11:23:53
750
738.2000
XLON
84203842000049517-E0YCOFx6L6p920180103
03-Jan-2018 11:25:10
642
738.2000
XLON
84203842000049517-E0YCOFx6L8C820180103
03-Jan-2018 11:25:10
365
738.2000
XLON
84203842000049517-E0YCOFx6L8CF20180103
03-Jan-2018 11:25:10
1383
738.2000
XLON
84403844000049437-E0YCOFx6L8CH20180103
03-Jan-2018 11:34:15
993
738.4000
XLON
84403844000050873-E0YCOFx6LDnc20180103
03-Jan-2018 11:35:41
111
738.4000
XLON
84203842000051294-E0YCOFx6LF8N20180103
03-Jan-2018 11:36:21
174
738.4000
XLON
84203842000051376-E0YCOFx6LFbD20180103
03-Jan-2018 11:36:35
430
738.2000
XLON
84403844000051209-E0YCOFx6LFtd20180103
03-Jan-2018 11:36:35
1325
738.4000
XLON
84203842000051376-E0YCOFx6LFsz20180103
03-Jan-2018 11:36:35
846
738.2000
XLON
84403844000051209-E0YCOFx6LFta20180103
03-Jan-2018 11:38:00
387
738.2000
XLON
84203842000051643-E0YCOFx6LHGA20180103
03-Jan-2018 11:38:00
650
738.2000
XLON
84203842000051643-E0YCOFx6LHG820180103
03-Jan-2018 11:39:25
1197
738.0000
XLON
84203842000051590-E0YCOFx6LI8520180103
03-Jan-2018 11:45:55
1080
738.4000
XLON
84403844000052573-E0YCOFx6LLa720180103
03-Jan-2018 11:45:56
1079
738.2000
XLON
84203842000052651-E0YCOFx6LLbn20180103
03-Jan-2018 11:48:16
1021
738.6000
XLON
84403844000052802-E0YCOFx6LN2V20180103
03-Jan-2018 11:48:16
757
738.8000
XLON
84403844000052879-E0YCOFx6LN2T20180103
03-Jan-2018 11:50:03
712
738.6000
XLON
84403844000052993-E0YCOFx6LOJl20180103
03-Jan-2018 11:50:03
320
738.6000
XLON
84403844000052993-E0YCOFx6LOJo20180103
03-Jan-2018 11:51:59
963
738.6000
XLON
84203842000053321-E0YCOFx6LPN220180103
03-Jan-2018 11:53:38
388
738.6000
XLON
84203842000053679-E0YCOFx6LQcW20180103
03-Jan-2018 11:53:38
100
738.6000
XLON
84203842000053679-E0YCOFx6LQcS20180103
03-Jan-2018 11:53:38
200
738.6000
XLON
84203842000053679-E0YCOFx6LQcU20180103
03-Jan-2018 11:54:20
131
738.6000
XLON
84203842000053728-E0YCOFx6LQy020180103
03-Jan-2018 11:54:20
763
738.6000
XLON
84203842000053728-E0YCOFx6LQxy20180103
03-Jan-2018 11:58:28
926
738.4000
XLON
84203842000054477-E0YCOFx6LTNd20180103
03-Jan-2018 11:58:28
380
738.8000
XLON
84203842000054010-E0YCOFx6LTMJ20180103
03-Jan-2018 11:58:28
281
738.6000
XLON
84403844000053946-E0YCOFx6LTN720180103
03-Jan-2018 11:58:28
377
738.8000
XLON
84203842000054010-E0YCOFx6LTML20180103
03-Jan-2018 11:59:16
622
738.6000
XLON
84403844000054611-E0YCOFx6LTu020180103
03-Jan-2018 12:07:38
688
739.0000
XLON
84203842000056611-E0YCOFx6LbEF20180103
03-Jan-2018 12:09:12
564
739.0000
XLON
84403844000056796-E0YCOFx6LcQR20180103
03-Jan-2018 12:09:12
124
739.0000
XLON
84403844000056796-E0YCOFx6LcQO20180103
03-Jan-2018 12:11:19
229
739.0000
XLON
84403844000057126-E0YCOFx6Le4020180103
03-Jan-2018 12:11:19
459
739.0000
XLON
84403844000057126-E0YCOFx6Le3y20180103
03-Jan-2018 12:14:10
688
739.6000
XLON
84203842000057701-E0YCOFx6LfrP20180103
03-Jan-2018 12:15:15
689
739.8000
XLON
84403844000057784-E0YCOFx6LgVG20180103
03-Jan-2018 12:15:54
728
739.2000
XLON
84203842000058090-E0YCOFx6Lgvt20180103
03-Jan-2018 12:17:59
17
739.2000
XLON
84403844000058218-E0YCOFx6LiHO20180103
03-Jan-2018 12:23:42
189
739.6000
XLON
84203842000059099-E0YCOFx6Lm0o20180103
03-Jan-2018 12:23:42
1194
739.6000
XLON
84203842000059099-E0YCOFx6Lm0q20180103
03-Jan-2018 12:24:02
700
739.4000
XLON
84203842000059165-E0YCOFx6LmAr20180103
03-Jan-2018 12:24:02
394
739.4000
XLON
84203842000059165-E0YCOFx6LmAt20180103
03-Jan-2018 12:26:32
1131
739.2000
XLON
84403844000058504-E0YCOFx6Lo7B20180103
03-Jan-2018 12:30:30
1460
739.4000
XLON
84403844000059995-E0YCOFx6LqQv20180103
03-Jan-2018 12:35:51
1315
739.4000
XLON
84203842000060214-E0YCOFx6LtUs20180103
03-Jan-2018 12:36:53
598
739.0000
XLON
84203842000060848-E0YCOFx6LuF420180103
03-Jan-2018 12:36:53
576
739.0000
XLON
84203842000060848-E0YCOFx6LuEl20180103
03-Jan-2018 12:37:47
385
738.6000
XLON
84403844000060773-E0YCOFx6LuyP20180103
03-Jan-2018 12:37:47
578
738.6000
XLON
84403844000060773-E0YCOFx6LuyS20180103
03-Jan-2018 12:39:33
1210
738.4000
XLON
84403844000060875-E0YCOFx6LwTa20180103
03-Jan-2018 12:42:07
764
738.4000
XLON
84203842000061475-E0YCOFx6LyDq20180103
03-Jan-2018 12:42:07
359
738.4000
XLON
84203842000061475-E0YCOFx6LyDo20180103
03-Jan-2018 12:43:10
801
738.4000
XLON
84403844000061568-E0YCOFx6Lz0z20180103
03-Jan-2018 12:43:13
1650
738.2000
XLON
84203842000061056-E0YCOFx6Lz3J20180103
03-Jan-2018 12:46:04
757
738.2000
XLON
84203842000062063-E0YCOFx6M1ME20180103
03-Jan-2018 12:49:58
910
738.0000
XLON
84403844000062392-E0YCOFx6M46M20180103
03-Jan-2018 12:49:58
265
738.0000
XLON
84403844000062392-E0YCOFx6M46v20180103
03-Jan-2018 12:50:00
861
737.8000
XLON
84203842000062604-E0YCOFx6M49q20180103
03-Jan-2018 12:52:22
503
738.2000
XLON
84203842000063354-E0YCOFx6M6FD20180103
03-Jan-2018 12:52:38
730
738.0000
XLON
84403844000063062-E0YCOFx6M6Tl20180103
03-Jan-2018 12:56:08
1092
738.0000
XLON
84203842000063567-E0YCOFx6M98P20180103
03-Jan-2018 12:56:08
801
738.2000
XLON
84403844000063396-E0YCOFx6M97p20180103
03-Jan-2018 12:56:08
728
738.4000
XLON
84203842000063688-E0YCOFx6M97G20180103
03-Jan-2018 12:58:15
894
737.8000
XLON
84203842000063971-E0YCOFx6MAxT20180103
03-Jan-2018 13:02:17
100
738.2000
XLON
84403844000064398-E0YCOFx6MDzl20180103
03-Jan-2018 13:05:45
763
738.2000
XLON
84203842000064655-E0YCOFx6MFwn20180103
03-Jan-2018 13:05:45
63
738.2000
XLON
84203842000064655-E0YCOFx6MFwp20180103
03-Jan-2018 13:08:23
1103
737.8000
XLON
84203842000065303-E0YCOFx6MI4q20180103
03-Jan-2018 13:08:37
588
737.8000
XLON
84203842000065404-E0YCOFx6MIF220180103
03-Jan-2018 13:08:37
201
737.8000
XLON
84203842000065404-E0YCOFx6MIF020180103
03-Jan-2018 13:10:42
1526
737.8000
XLON
84203842000065472-E0YCOFx6MJTg20180103
03-Jan-2018 13:11:15
1214
737.6000
XLON
84203842000065205-E0YCOFx6MJub20180103
03-Jan-2018 13:14:44
1685
737.6000
XLON
84203842000066221-E0YCOFx6MMmt20180103
03-Jan-2018 13:15:51
1656
737.4000
XLON
84403844000065033-E0YCOFx6MNwL20180103
03-Jan-2018 13:15:52
983
737.2000
XLON
84203842000065741-E0YCOFx6MNyz20180103
03-Jan-2018 13:23:00
15
737.2000
XLON
84403844000067226-E0YCOFx6MSjH20180103
03-Jan-2018 13:23:00
674
737.2000
XLON
84403844000067226-E0YCOFx6MSjF20180103
03-Jan-2018 13:25:18
1128
737.2000
XLON
84203842000067753-E0YCOFx6MUG320180103
03-Jan-2018 13:25:18
201
737.2000
XLON
84203842000067753-E0YCOFx6MUG120180103
03-Jan-2018 13:27:55
713
737.8000
XLON
84403844000068212-E0YCOFx6MVxY20180103
03-Jan-2018 13:30:12
757
738.2000
XLON
84403844000068576-E0YCOFx6MXO320180103
03-Jan-2018 13:30:50
757
738.2000
XLON
84403844000068691-E0YCOFx6MXnZ20180103
03-Jan-2018 13:35:23
690
738.4000
XLON
84403844000069568-E0YCOFx6Mb4h20180103
03-Jan-2018 13:35:23
718
738.4000
XLON
84403844000069567-E0YCOFx6Mb4d20180103
03-Jan-2018 13:35:23
727
738.4000
XLON
84203842000069813-E0YCOFx6Mb4b20180103
03-Jan-2018 13:35:23
694
738.4000
XLON
84203842000069815-E0YCOFx6Mb4f20180103
03-Jan-2018 13:36:40
789
738.2000
XLON
84403844000069740-E0YCOFx6MbwS20180103
03-Jan-2018 13:39:43
484
738.2000
XLON
84403844000069901-E0YCOFx6Mdds20180103
03-Jan-2018 13:39:43
505
738.2000
XLON
84403844000069901-E0YCOFx6Mddo20180103
03-Jan-2018 13:40:10
861
738.8000
XLON
84403844000070294-E0YCOFx6Me2u20180103
03-Jan-2018 13:43:00
107
738.4000
XLON
84203842000070941-E0YCOFx6MfZe20180103
03-Jan-2018 13:43:15
239
738.4000
XLON
84403844000070764-E0YCOFx6Mfdi20180103
03-Jan-2018 13:43:15
750
738.4000
XLON
84403844000070764-E0YCOFx6Mfdk20180103
03-Jan-2018 13:43:19
1104
738.2000
XLON
84203842000070855-E0YCOFx6Mfl820180103
03-Jan-2018 13:44:55
566
738.2000
XLON
84403844000071073-E0YCOFx6MgeX20180103
03-Jan-2018 13:44:55
1380
738.0000
XLON
84403844000070636-E0YCOFx6Mgeq20180103
03-Jan-2018 13:48:00
31
737.8000
XLON
84403844000070884-E0YCOFx6Miy120180103
03-Jan-2018 13:48:00
813
737.8000
XLON
84203842000071476-E0YCOFx6Miy320180103
03-Jan-2018 13:48:00
237
737.8000
XLON
84403844000070884-E0YCOFx6Mixm20180103
03-Jan-2018 13:48:00
840
737.8000
XLON
84403844000070884-E0YCOFx6Mixz20180103
03-Jan-2018 13:48:11
1248
737.6000
XLON
84403844000071095-E0YCOFx6MjAi20180103
03-Jan-2018 13:48:11
82
737.6000
XLON
84403844000071095-E0YCOFx6MjAk20180103
03-Jan-2018 13:49:20
131
737.6000
XLON
84203842000072395-E0YCOFx6MkRO20180103
03-Jan-2018 13:49:20
668
737.6000
XLON
84203842000072395-E0YCOFx6MkRM20180103
03-Jan-2018 13:49:20
391
737.6000
XLON
84203842000072395-E0YCOFx6MkRg20180103
03-Jan-2018 13:49:43
327
737.2000
XLON
84403844000072189-E0YCOFx6Mkyh20180103
03-Jan-2018 13:49:43
1018
737.4000
XLON
84203842000071764-E0YCOFx6Mkxk20180103
03-Jan-2018 13:49:43
832
737.2000
XLON
84403844000072189-E0YCOFx6Mkyl20180103
03-Jan-2018 13:55:29
689
737.0000
XLON
84203842000073156-E0YCOFx6MpUT20180103
03-Jan-2018 13:55:29
68
736.8000
XLON
84203842000074136-E0YCOFx6MpV520180103
03-Jan-2018 14:00:25
163
737.4000
XLON
84203842000075007-E0YCOFx6MtRR20180103
03-Jan-2018 14:00:25
869
737.4000
XLON
84203842000075007-E0YCOFx6MtRT20180103
03-Jan-2018 14:02:00
100
737.4000
XLON
84403844000075216-E0YCOFx6Muqe20180103
03-Jan-2018 14:03:13
657
737.4000
XLON
84403844000075216-E0YCOFx6MviR20180103
03-Jan-2018 14:03:51
289
737.2000
XLON
84203842000074821-E0YCOFx6MwBG20180103
03-Jan-2018 14:03:51
647
737.2000
XLON
84203842000074821-E0YCOFx6MwBI20180103
03-Jan-2018 14:06:18
688
737.4000
XLON
84403844000075969-E0YCOFx6MxQx20180103
03-Jan-2018 14:16:08
700
736.8000
XLON
84203842000078284-E0YCOFx6N4ak20180103
03-Jan-2018 14:16:08
263
736.8000
XLON
84203842000078284-E0YCOFx6N4am20180103
03-Jan-2018 14:16:08
757
736.8000
XLON
84403844000077304-E0YCOFx6N4Zm20180103
03-Jan-2018 14:16:08
688
737.0000
XLON
84403844000077676-E0YCOFx6N4ZN20180103
03-Jan-2018 14:18:08
93
737.4000
XLON
84203842000078710-E0YCOFx6N5xQ20180103
03-Jan-2018 14:18:08
700
737.4000
XLON
84203842000078710-E0YCOFx6N5xO20180103
03-Jan-2018 14:18:08
657
737.4000
XLON
84403844000078411-E0YCOFx6N5xU20180103
03-Jan-2018 14:18:08
657
737.4000
XLON
84403844000078411-E0YCOFx6N5xW20180103
03-Jan-2018 14:18:17
713
737.2000
XLON
84203842000078711-E0YCOFx6N67820180103
03-Jan-2018 14:21:41
456
737.4000
XLON
84203842000079421-E0YCOFx6N8AI20180103
03-Jan-2018 14:21:41
49
737.4000
XLON
84203842000079421-E0YCOFx6N8AK20180103
03-Jan-2018 14:22:53
851
737.4000
XLON
84203842000079610-E0YCOFx6N8sT20180103
03-Jan-2018 14:22:53
879
737.4000
XLON
84403844000079378-E0YCOFx6N8sV20180103
03-Jan-2018 14:26:47
673
738.0000
XLON
84203842000080675-E0YCOFx6NBM820180103
03-Jan-2018 14:26:51
2230
738.0000
XLON
84403844000080415-E0YCOFx6NBP720180103
03-Jan-2018 14:29:21
314
738.0000
XLON
84203842000081209-E0YCOFx6NDTv20180103
03-Jan-2018 14:30:09
500
738.0000
XLON
84203842000081209-E0YCOFx6NEb420180103
03-Jan-2018 14:30:09
690
738.0000
XLON
84203842000081427-E0YCOFx6NEbC20180103
03-Jan-2018 14:30:09
825
738.0000
XLON
84203842000081209-E0YCOFx6NEb620180103
03-Jan-2018 14:30:59
688
737.8000
XLON
84403844000081410-E0YCOFx6NG0S20180103
03-Jan-2018 14:35:19
306
738.0000
XLON
84203842000082476-E0YCOFx6NLqs20180103
03-Jan-2018 14:35:19
1674
738.0000
XLON
84203842000082472-E0YCOFx6NLqq20180103
03-Jan-2018 14:35:19
692
738.0000
XLON
84203842000082500-E0YCOFx6NLr020180103
03-Jan-2018 14:35:19
29
738.0000
XLON
84403844000082738-E0YCOFx6NLr620180103
03-Jan-2018 14:35:19
1308
738.0000
XLON
84403844000082730-E0YCOFx6NLr420180103
03-Jan-2018 14:35:19
598
738.0000
XLON
84203842000082476-E0YCOFx6NLqw20180103
03-Jan-2018 14:35:19
868
738.0000
XLON
84403844000082260-E0YCOFx6NLqy20180103
03-Jan-2018 14:35:19
843
738.0000
XLON
84203842000082789-E0YCOFx6NLr220180103
03-Jan-2018 14:36:01
1032
738.0000
XLON
84203842000083201-E0YCOFx6NMok20180103
03-Jan-2018 14:36:03
894
737.8000
XLON
84203842000083182-E0YCOFx6NMz420180103
03-Jan-2018 14:37:29
411
737.8000
XLON
84403844000083478-E0YCOFx6NPGD20180103
03-Jan-2018 14:40:47
895
737.6000
XLON
84403844000084373-E0YCOFx6NUEd20180103
03-Jan-2018 14:40:47
1140
737.4000
XLON
84403844000084140-E0YCOFx6NUFB20180103
03-Jan-2018 14:41:54
199
737.2000
XLON
84203842000084146-E0YCOFx6NVPD20180103
03-Jan-2018 14:43:07
1684
737.4000
XLON
84403844000085206-E0YCOFx6NX2520180103
03-Jan-2018 14:43:24
1250
737.2000
XLON
84403844000085029-E0YCOFx6NXED20180103
03-Jan-2018 14:45:04
757
737.2000
XLON
84403844000085529-E0YCOFx6NZi820180103
03-Jan-2018 14:45:04
826
737.4000
XLON
84203842000086018-E0YCOFx6NZh920180103
03-Jan-2018 14:45:59
69
737.4000
XLON
84203842000086250-E0YCOFx6Nawq20180103
03-Jan-2018 14:45:59
653
737.4000
XLON
84203842000086250-E0YCOFx6Naws20180103
03-Jan-2018 14:46:12
757
737.2000
XLON
84403844000086015-E0YCOFx6NbBZ20180103
03-Jan-2018 14:48:01
688
737.2000
XLON
84203842000086775-E0YCOFx6Ndb320180103
03-Jan-2018 14:50:49
69
737.8000
XLON
84403844000087368-E0YCOFx6NhQA20180103
03-Jan-2018 14:50:49
688
737.8000
XLON
84203842000087552-E0YCOFx6NhQ820180103
03-Jan-2018 14:52:58
840
737.8000
XLON
84403844000087883-E0YCOFx6Njk920180103
03-Jan-2018 14:54:44
214
737.6000
XLON
84203842000088454-E0YCOFx6NmZL20180103
03-Jan-2018 14:56:55
49
737.4000
XLON
84403844000088723-E0YCOFx6NpCW20180103
03-Jan-2018 14:59:01
1504
738.2000
XLON
84203842000089715-E0YCOFx6NrFr20180103
03-Jan-2018 15:00:00
757
738.2000
XLON
84203842000089830-E0YCOFx6NsrK20180103
03-Jan-2018 15:00:48
476
738.0000
XLON
84403844000089499-E0YCOFx6NuCO20180103
03-Jan-2018 15:02:32
284
738.6000
XLON
84403844000090790-E0YCOFx6NwZ820180103
03-Jan-2018 15:02:32
350
738.6000
XLON
84403844000090790-E0YCOFx6NwZ620180103
03-Jan-2018 15:02:32
1000
738.6000
XLON
84403844000090790-E0YCOFx6NwZ420180103
03-Jan-2018 15:04:12
602
739.0000
XLON
84203842000091520-E0YCOFx6O08V20180103
03-Jan-2018 15:04:12
52
739.0000
XLON
84203842000091520-E0YCOFx6O08R20180103
03-Jan-2018 15:04:12
406
739.0000
XLON
84203842000091520-E0YCOFx6O08T20180103
03-Jan-2018 15:04:51
1176
738.8000
XLON
84403844000091350-E0YCOFx6O0wf20180103
03-Jan-2018 15:04:53
1089
738.6000
XLON
84203842000091521-E0YCOFx6O0zl20180103
03-Jan-2018 15:04:53
87
738.6000
XLON
84203842000091521-E0YCOFx6O0zi20180103
03-Jan-2018 15:06:03
757
739.0000
XLON
84403844000091719-E0YCOFx6O2XI20180103
03-Jan-2018 15:06:09
894
738.8000
XLON
84403844000091697-E0YCOFx6O2mx20180103
03-Jan-2018 15:07:47
21
738.8000
XLON
84203842000092339-E0YCOFx6O4vc20180103
03-Jan-2018 15:07:47
859
738.8000
XLON
84203842000092339-E0YCOFx6O4ve20180103
03-Jan-2018 15:09:15
1243
739.0000
XLON
84203842000092870-E0YCOFx6O6iE20180103
03-Jan-2018 15:11:50
541
738.6000
XLON
84403844000092151-E0YCOFx6O9ev20180103
03-Jan-2018 15:12:27
715
738.6000
XLON
84203842000092805-E0YCOFx6OAnQ20180103
03-Jan-2018 15:12:27
806
738.4000
XLON
84203842000092313-E0YCOFx6OAo820180103
03-Jan-2018 15:12:27
265
738.6000
XLON
84403844000092151-E0YCOFx6OAnM20180103
03-Jan-2018 15:14:02
602
738.4000
XLON
84403844000094254-E0YCOFx6ODD020180103
03-Jan-2018 15:14:02
55
738.4000
XLON
84403844000094254-E0YCOFx6ODCw20180103
03-Jan-2018 15:14:02
649
738.4000
XLON
84403844000094254-E0YCOFx6ODCy20180103
03-Jan-2018 15:15:49
925
738.4000
XLON
84203842000094930-E0YCOFx6OFYW20180103
03-Jan-2018 15:15:55
813
738.4000
XLON
84203842000094930-E0YCOFx6OFdJ20180103
03-Jan-2018 15:15:55
400
738.4000
XLON
84203842000094930-E0YCOFx6OFdH20180103
03-Jan-2018 15:16:19
752
738.2000
XLON
84203842000093923-E0YCOFx6OG3k20180103
03-Jan-2018 15:16:19
906
738.2000
XLON
84203842000093923-E0YCOFx6OG3g20180103
03-Jan-2018 15:16:19
311
738.2000
XLON
84203842000093898-E0YCOFx6OG3Z20180103
03-Jan-2018 15:16:19
1074
738.2000
XLON
84203842000093898-E0YCOFx6OG3e20180103
03-Jan-2018 15:20:20
851
738.6000
XLON
84403844000096047-E0YCOFx6OJxS20180103
03-Jan-2018 15:21:24
779
738.4000
XLON
84403844000096238-E0YCOFx6OLVX20180103
03-Jan-2018 15:21:25
1089
738.0000
XLON
84203842000095385-E0YCOFx6OLaX20180103
03-Jan-2018 15:21:25
709
738.2000
XLON
84403844000095854-E0YCOFx6OLZq20180103
03-Jan-2018 15:26:28
1595
738.0000
XLON
84403844000097550-E0YCOFx6ORMA20180103
03-Jan-2018 15:28:20
2534
737.8000
XLON
84203842000097501-E0YCOFx6OU5i20180103
03-Jan-2018 15:30:12
1195
737.8000
XLON
84403844000099062-E0YCOFx6OWxi20180103
03-Jan-2018 15:30:42
1003
737.8000
XLON
84203842000099735-E0YCOFx6OXhh20180103
03-Jan-2018 15:31:05
263
737.8000
XLON
84203842000099735-E0YCOFx6OYRQ20180103
03-Jan-2018 15:31:05
500
737.8000
XLON
84203842000099735-E0YCOFx6OYRN20180103
03-Jan-2018 15:31:05
100
737.8000
XLON
84203842000099735-E0YCOFx6OYRL20180103
03-Jan-2018 15:33:12
1340
737.6000
XLON
84403844000099019-E0YCOFx6OapF20180103
03-Jan-2018 15:33:12
453
737.6000
XLON
84403844000099019-E0YCOFx6OapD20180103
03-Jan-2018 15:34:40
570
737.6000
XLON
84403844000100994-E0YCOFx6OcUX20180103
03-Jan-2018 15:34:40
857
737.6000
XLON
84403844000100994-E0YCOFx6OcUb20180103
03-Jan-2018 15:34:40
67
737.6000
XLON
84403844000100994-E0YCOFx6OcUZ20180103
03-Jan-2018 15:37:23
2159
737.6000
XLON
84403844000101863-E0YCOFx6OgAr20180103
03-Jan-2018 15:38:02
2198
737.4000
XLON
84403844000100822-E0YCOFx6OhGE20180103
03-Jan-2018 15:38:22
1862
737.2000
XLON
84403844000102320-E0YCOFx6Ohqv20180103
03-Jan-2018 15:40:58
994
736.8000
XLON
84203842000102890-E0YCOFx6Olah20180103
03-Jan-2018 15:40:58
400
736.8000
XLON
84203842000102890-E0YCOFx6Olaf20180103
03-Jan-2018 15:43:02
2267
737.2000
XLON
84203842000104408-E0YCOFx6OorA20180103
03-Jan-2018 15:44:03
537
737.0000
XLON
84403844000104775-E0YCOFx6OqUQ20180103
03-Jan-2018 15:46:01
1775
737.0000
XLON
84403844000105338-E0YCOFx6Otjp20180103
03-Jan-2018 15:46:58
1964
736.8000
XLON
84403844000104050-E0YCOFx6OvQE20180103
03-Jan-2018 15:46:59
899
736.6000
XLON
84203842000105573-E0YCOFx6Ova120180103
03-Jan-2018 15:47:32
826
736.6000
XLON
84203842000106223-E0YCOFx6Owag20180103
03-Jan-2018 15:49:33
34
736.4000
XLON
84403844000105978-E0YCOFx6Ozkf20180103
03-Jan-2018 15:49:33
177
736.4000
XLON
84403844000105978-E0YCOFx6Ozkk20180103
03-Jan-2018 15:49:33
546
736.4000
XLON
84403844000105978-E0YCOFx6Ozkc20180103
03-Jan-2018 15:51:21
757
736.2000
XLON
84203842000106224-E0YCOFx6P2ST20180103
03-Jan-2018 15:51:54
58
735.8000
XLON
84403844000106711-E0YCOFx6P3Ot20180103
03-Jan-2018 15:52:05
528
735.8000
XLON
84403844000107071-E0YCOFx6P3az20180103
03-Jan-2018 15:52:18
15
735.8000
XLON
84403844000107071-E0YCOFx6P3wj20180103
03-Jan-2018 15:52:25
15
735.8000
XLON
84403844000107071-E0YCOFx6P4BZ20180103
03-Jan-2018 15:52:33
14
735.8000
XLON
84403844000107071-E0YCOFx6P4JS20180103
03-Jan-2018 15:52:40
360
735.8000
XLON
84403844000107071-E0YCOFx6P4TS20180103
03-Jan-2018 15:52:40
300
735.8000
XLON
84203842000107980-E0YCOFx6P4Ta20180103
03-Jan-2018 15:52:40
318
735.8000
XLON
84203842000107980-E0YCOFx6P4TW20180103
03-Jan-2018 15:52:40
419
735.8000
XLON
84203842000107980-E0YCOFx6P4Tc20180103
03-Jan-2018 15:53:40
1998
735.6000
XLON
84403844000107720-E0YCOFx6P5sm20180103
03-Jan-2018 15:54:38
1109
736.2000
XLON
84403844000108409-E0YCOFx6P7Fz20180103
03-Jan-2018 15:56:56
1280
736.0000
XLON
84403844000108282-E0YCOFx6PA1P20180103
03-Jan-2018 15:58:11
644
735.8000
XLON
84203842000110053-E0YCOFx6PCFt20180103
03-Jan-2018 15:58:11
293
735.8000
XLON
84203842000110053-E0YCOFx6PCFr20180103
03-Jan-2018 15:58:20
231
735.6000
XLON
84403844000109181-E0YCOFx6PCQW20180103
03-Jan-2018 15:58:20
324
735.6000
XLON
84403844000109181-E0YCOFx6PCQd20180103
03-Jan-2018 15:59:40
796
735.6000
XLON
84403844000110258-E0YCOFx6PE5z20180103
03-Jan-2018 15:59:40
468
735.6000
XLON
84403844000110258-E0YCOFx6PE5v20180103
03-Jan-2018 16:01:27
1522
735.8000
XLON
84403844000111496-E0YCOFx6PHAY20180103
03-Jan-2018 16:02:42
1519
735.6000
XLON
84203842000111387-E0YCOFx6PJHD20180103
03-Jan-2018 16:03:17
308
735.4000
XLON
84403844000109463-E0YCOFx6PKc920180103
03-Jan-2018 16:03:17
586
735.4000
XLON
84403844000109463-E0YCOFx6PKc620180103
03-Jan-2018 16:04:17
1074
735.4000
XLON
84203842000113552-E0YCOFx6PMM520180103
03-Jan-2018 16:04:30
757
735.2000
XLON
84203842000112041-E0YCOFx6PMqs20180103
03-Jan-2018 16:04:41
1269
735.0000
XLON
84403844000113299-E0YCOFx6PNFc20180103
03-Jan-2018 16:06:24
566
734.8000
XLON
84403844000114730-E0YCOFx6PQ4j20180103
03-Jan-2018 16:06:24
1667
734.8000
XLON
84403844000114730-E0YCOFx6PQ4g20180103
03-Jan-2018 16:06:26
66
734.6000
XLON
84203842000114990-E0YCOFx6PQ8t20180103
03-Jan-2018 16:06:26
1848
734.6000
XLON
84203842000114990-E0YCOFx6PQ8q20180103
03-Jan-2018 16:07:34
1427
734.6000
XLON
84203842000115768-E0YCOFx6PS5C20180103
03-Jan-2018 16:07:59
907
734.4000
XLON
84403844000114731-E0YCOFx6PSSn20180103
03-Jan-2018 16:09:09
959
734.6000
XLON
84403844000116267-E0YCOFx6PTp120180103
03-Jan-2018 16:09:09
188
734.6000
XLON
84403844000116267-E0YCOFx6PToz20180103
03-Jan-2018 16:12:16
1101
734.6000
XLON
84403844000117536-E0YCOFx6PXmS20180103
03-Jan-2018 16:12:30
1557
735.0000
XLON
84403844000117909-E0YCOFx6PYSC20180103
03-Jan-2018 16:12:57
1753
734.8000
XLON
84203842000118180-E0YCOFx6PZDz20180103
03-Jan-2018 16:12:57
228
734.8000
XLON
84203842000118180-E0YCOFx6PZDk20180103
03-Jan-2018 16:14:34
777
735.0000
XLON
84403844000118990-E0YCOFx6PbmN20180103
03-Jan-2018 16:14:34
334
735.0000
XLON
84403844000118990-E0YCOFx6PbmI20180103
03-Jan-2018 16:15:00
197
734.8000
XLON
84203842000119130-E0YCOFx6PcKW20180103
03-Jan-2018 16:15:46
393
735.0000
XLON
84403844000119802-E0YCOFx6PdGi20180103
03-Jan-2018 16:15:46
295
735.0000
XLON
84403844000119802-E0YCOFx6PdGg20180103
03-Jan-2018 16:18:01
1693
735.2000
XLON
84403844000120738-E0YCOFx6PgCR20180103
03-Jan-2018 16:18:25
757
735.2000
XLON
84403844000120894-E0YCOFx6Pgjw20180103
03-Jan-2018 16:18:58
963
735.2000
XLON
84403844000121087-E0YCOFx6PhC420180103
03-Jan-2018 16:19:58
128
735.6000
XLON
84403844000121627-E0YCOFx6Pirm20180103
03-Jan-2018 16:19:58
787
735.6000
XLON
84403844000121627-E0YCOFx6Pirk20180103
03-Jan-2018 16:20:03
1312
735.4000
XLON
84203842000121903-E0YCOFx6Piy720180103
03-Jan-2018 16:20:41
810
735.2000
XLON
84203842000122312-E0YCOFx6Pk9k20180103
03-Jan-2018 16:20:41
764
735.2000
XLON
84203842000122312-E0YCOFx6Pk9i20180103
03-Jan-2018 16:22:01
963
735.0000
XLON
84203842000121970-E0YCOFx6PmRI20180103
03-Jan-2018 16:22:01
932
735.0000
XLON
84403844000122000-E0YCOFx6PmRK20180103
03-Jan-2018 16:22:20
463
734.8000
XLON
84203842000122313-E0YCOFx6Pn0q20180103
03-Jan-2018 16:22:20
1429
734.8000
XLON
84203842000122313-E0YCOFx6Pn0m20180103
03-Jan-2018 16:22:25
143
734.6000
XLON
84203842000123262-E0YCOFx6PnAG20180103
03-Jan-2018 16:22:46
760
734.8000
XLON
84403844000123019-E0YCOFx6PnQS20180103
03-Jan-2018 16:22:46
565
734.8000
XLON
84403844000123019-E0YCOFx6PnQX20180103
03-Jan-2018 16:22:51
13
734.6000
XLON
84203842000123262-E0YCOFx6Pndr20180103
03-Jan-2018 16:22:59
11
734.6000
XLON
84203842000123262-E0YCOFx6PnoC20180103
03-Jan-2018 16:23:56
276
734.6000
XLON
84203842000123262-E0YCOFx6PozW20180103
03-Jan-2018 16:24:11
581
735.0000
XLON
84403844000124125-E0YCOFx6PpJ120180103
03-Jan-2018 16:24:11
1035
735.0000
XLON
84403844000124125-E0YCOFx6PpIz20180103
03-Jan-2018 16:25:49
96
734.8000
XLON
84203842000125726-E0YCOFx6PsQ520180103
03-Jan-2018 16:27:23
610
734.8000
XLON
84403844000125562-E0YCOFx6Pv4Y20180103
03-Jan-2018 16:27:31
163
734.8000
XLON
84403844000126107-E0YCOFx6PvLB20180103
03-Jan-2018 16:27:31
973
734.8000
XLON
84403844000126107-E0YCOFx6PvL820180103
03-Jan-2018 16:27:40
824
734.2000
XLON
84203842000126619-E0YCOFx6Pvvt20180103
03-Jan-2018 16:29:24
537
735.2000
XLON
84203842000127297-E0YCOFx6Pzus20180103
03-Jan-2018 16:29:35
183
735.2000
XLON
84203842000127298-E0YCOFx6Q0LD20180103
03-Jan-2018 16:29:35
2
735.2000
XLON
84403844000126944-E0YCOFx6Q0LF20180103
03-Jan-2018 16:29:35
153
735.2000
XLON
84403844000126943-E0YCOFx6Q0LB20180103
03-Jan-2018 16:29:44
201
735.4000
XLON
84403844000127084-E0YCOFx6Q0lv20180103
03-Jan-2018 16:29:44
131
735.4000
XLON
84403844000127084-E0YCOFx6Q0lr20180103
03-Jan-2018 16:29:44
681
735.4000
XLON
84403844000127084-E0YCOFx6Q0lt20180103
03-Jan-2018 16:29:45
650
735.2000
XLON
84403844000126949-E0YCOFx6Q0oS20180103
 
 
 
 SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 03 January 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary