Blueprint
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                      07 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:        312,863
 
Lowest price paid per share (GBp)                                                           721.0000
 
Highest price paid per share (GBp)                                                          743.0000
 
Average price paid per share (GBp)                                                         736.8086
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           07 December 2017
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
736.8086
312,863
721.0000
743.0000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
07-Dec-2017 08:02:09
731
721.0000
XLON
84403844000001911-E0XsnZWdQ01h20171207
07-Dec-2017 08:02:09
1
721.0000
XLON
84403844000001911-E0XsnZWdQ01j20171207
07-Dec-2017 08:10:45
1079
728.0000
XLON
84403844000004323-E0XsnZWdQ9E520171207
07-Dec-2017 08:10:46
1025
728.0000
XLON
84203842000004384-E0XsnZWdQ9JM20171207
07-Dec-2017 08:13:54
581
730.0000
XLON
84403844000005126-E0XsnZWdQCzB20171207
07-Dec-2017 08:13:54
632
730.0000
XLON
84403844000005126-E0XsnZWdQCz720171207
07-Dec-2017 08:13:54
570
730.0000
XLON
84403844000005126-E0XsnZWdQCz920171207
07-Dec-2017 08:13:54
315
730.0000
XLON
84403844000005126-E0XsnZWdQCzD20171207
07-Dec-2017 08:17:17
750
728.5000
XLON
84203842000006278-E0XsnZWdQI1G20171207
07-Dec-2017 08:17:17
230
728.5000
XLON
84203842000006278-E0XsnZWdQI1K20171207
07-Dec-2017 08:17:17
650
728.5000
XLON
84203842000006278-E0XsnZWdQI1I20171207
07-Dec-2017 08:18:08
1379
728.5000
XLON
84403844000006391-E0XsnZWdQJ9S20171207
07-Dec-2017 08:19:35
1111
730.5000
XLON
84203842000006932-E0XsnZWdQL1q20171207
07-Dec-2017 08:19:43
788
730.5000
XLON
84203842000006932-E0XsnZWdQL6v20171207
07-Dec-2017 08:25:40
1315
732.0000
XLON
84403844000009083-E0XsnZWdQRIq20171207
07-Dec-2017 08:25:40
764
732.0000
XLON
84403844000009083-E0XsnZWdQRIt20171207
07-Dec-2017 08:28:26
868
731.0000
XLON
84403844000010277-E0XsnZWdQU1p20171207
07-Dec-2017 08:28:26
2192
731.0000
XLON
84403844000010277-E0XsnZWdQU1u20171207
07-Dec-2017 08:29:57
2092
732.0000
XLON
84403844000010765-E0XsnZWdQVjl20171207
07-Dec-2017 08:31:51
182
732.0000
XLON
84203842000011501-E0XsnZWdQXxk20171207
07-Dec-2017 08:31:51
470
732.0000
XLON
84203842000011501-E0XsnZWdQXxg20171207
07-Dec-2017 08:31:51
226
732.0000
XLON
84203842000011501-E0XsnZWdQXxn20171207
07-Dec-2017 08:32:36
1902
731.5000
XLON
84403844000010718-E0XsnZWdQYa720171207
07-Dec-2017 08:33:56
740
733.0000
XLON
84403844000012815-E0XsnZWdQaUU20171207
07-Dec-2017 08:35:22
1075
733.0000
XLON
84403844000013461-E0XsnZWdQcRh20171207
07-Dec-2017 08:37:02
1098
733.0000
XLON
84403844000014435-E0XsnZWdQe8O20171207
07-Dec-2017 08:38:42
732
733.0000
XLON
84203842000015693-E0XsnZWdQfpi20171207
07-Dec-2017 08:40:22
877
733.0000
XLON
84403844000016184-E0XsnZWdQhhl20171207
07-Dec-2017 08:45:07
791
732.0000
XLON
84203842000015719-E0XsnZWdQmIq20171207
07-Dec-2017 08:45:07
805
732.5000
XLON
84203842000015292-E0XsnZWdQmHw20171207
07-Dec-2017 08:46:30
1451
731.5000
XLON
84203842000016973-E0XsnZWdQnfC20171207
07-Dec-2017 08:47:59
765
731.0000
XLON
84203842000018110-E0XsnZWdQog720171207
07-Dec-2017 08:53:09
208
731.5000
XLON
84203842000020109-E0XsnZWdQuFT20171207
07-Dec-2017 08:53:09
700
731.5000
XLON
84203842000020109-E0XsnZWdQuFW20171207
07-Dec-2017 08:53:42
750
731.5000
XLON
84403844000020637-E0XsnZWdQuzi20171207
07-Dec-2017 08:56:30
732
731.5000
XLON
84203842000021114-E0XsnZWdQy0620171207
07-Dec-2017 08:59:39
878
732.0000
XLON
84403844000021830-E0XsnZWdR0oO20171207
07-Dec-2017 09:01:52
805
732.5000
XLON
84203842000022377-E0XsnZWdR3RS20171207
07-Dec-2017 09:05:18
952
733.0000
XLON
84203842000023265-E0XsnZWdR6ye20171207
07-Dec-2017 09:05:22
733
733.0000
XLON
84203842000023280-E0XsnZWdR74z20171207
07-Dec-2017 09:14:17
93
739.0000
XLON
84203842000025138-E0XsnZWdRFiJ20171207
07-Dec-2017 09:14:17
440
739.0000
XLON
84203842000025138-E0XsnZWdRFiN20171207
07-Dec-2017 09:14:17
440
739.0000
XLON
84203842000025138-E0XsnZWdRFiL20171207
07-Dec-2017 09:14:20
364
739.0000
XLON
84203842000025148-E0XsnZWdRFn520171207
07-Dec-2017 09:14:20
750
739.0000
XLON
84203842000025148-E0XsnZWdRFn320171207
07-Dec-2017 09:17:45
2497
737.0000
XLON
84203842000026007-E0XsnZWdRIfe20171207
07-Dec-2017 09:17:45
208
737.0000
XLON
84203842000026007-E0XsnZWdRIfc20171207
07-Dec-2017 09:17:45
655
737.0000
XLON
84203842000026007-E0XsnZWdRIfa20171207
07-Dec-2017 09:18:22
1907
737.5000
XLON
84203842000026021-E0XsnZWdRJNr20171207
07-Dec-2017 09:18:36
782
736.5000
XLON
84403844000026141-E0XsnZWdRJeW20171207
07-Dec-2017 09:19:32
750
737.0000
XLON
84203842000026457-E0XsnZWdRKI420171207
07-Dec-2017 09:20:33
675
737.5000
XLON
84203842000026722-E0XsnZWdRL8620171207
07-Dec-2017 09:21:38
805
737.0000
XLON
84203842000026829-E0XsnZWdRLti20171207
07-Dec-2017 09:26:38
633
739.5000
XLON
84203842000028166-E0XsnZWdRPQW20171207
07-Dec-2017 09:26:47
100
739.5000
XLON
84203842000028166-E0XsnZWdRPZw20171207
07-Dec-2017 09:30:49
741
739.0000
XLON
84403844000028869-E0XsnZWdRTfc20171207
07-Dec-2017 09:36:03
1530
738.0000
XLON
84203842000030873-E0XsnZWdRXnT20171207
07-Dec-2017 09:36:03
815
738.0000
XLON
84203842000030873-E0XsnZWdRXnR20171207
07-Dec-2017 09:38:25
249
737.5000
XLON
84403844000030804-E0XsnZWdRZMR20171207
07-Dec-2017 09:38:25
2264
737.5000
XLON
84403844000030804-E0XsnZWdRZMP20171207
07-Dec-2017 09:39:01
85
737.5000
XLON
84203842000031863-E0XsnZWdRZuQ20171207
07-Dec-2017 09:39:01
755
737.5000
XLON
84203842000031863-E0XsnZWdRZuH20171207
07-Dec-2017 09:39:01
863
737.5000
XLON
84203842000031863-E0XsnZWdRZuJ20171207
07-Dec-2017 09:41:44
750
737.5000
XLON
84403844000032397-E0XsnZWdRbbu20171207
07-Dec-2017 09:41:44
129
737.5000
XLON
84403844000032397-E0XsnZWdRbbw20171207
07-Dec-2017 09:42:02
732
737.5000
XLON
84203842000032547-E0XsnZWdRbmI20171207
07-Dec-2017 09:43:42
733
737.5000
XLON
84403844000032898-E0XsnZWdRd5A20171207
07-Dec-2017 09:46:18
233
738.0000
XLON
84203842000033529-E0XsnZWdRf1v20171207
07-Dec-2017 09:46:18
100
738.0000
XLON
84203842000033529-E0XsnZWdRf1p20171207
07-Dec-2017 09:46:18
472
738.0000
XLON
84203842000033529-E0XsnZWdRf1m20171207
07-Dec-2017 09:47:02
732
738.0000
XLON
84403844000033578-E0XsnZWdRfc220171207
07-Dec-2017 09:49:00
1025
738.0000
XLON
84203842000034017-E0XsnZWdRgZE20171207
07-Dec-2017 09:50:22
260
738.0000
XLON
84203842000034323-E0XsnZWdRhEv20171207
07-Dec-2017 09:50:22
265
738.0000
XLON
84203842000034323-E0XsnZWdRhEt20171207
07-Dec-2017 09:52:02
732
737.5000
XLON
84203842000034823-E0XsnZWdRiCk20171207
07-Dec-2017 09:53:07
732
736.5000
XLON
84203842000034644-E0XsnZWdRiq620171207
07-Dec-2017 09:53:07
805
736.5000
XLON
84403844000034827-E0XsnZWdRiq820171207
07-Dec-2017 09:53:42
1098
736.0000
XLON
84203842000035322-E0XsnZWdRjHA20171207
07-Dec-2017 09:55:19
732
735.5000
XLON
84403844000035330-E0XsnZWdRk7N20171207
07-Dec-2017 09:55:53
732
735.0000
XLON
84203842000036184-E0XsnZWdRkV920171207
07-Dec-2017 09:56:49
560
735.0000
XLON
84203842000036376-E0XsnZWdRlI020171207
07-Dec-2017 09:56:49
172
735.0000
XLON
84203842000036376-E0XsnZWdRlI220171207
07-Dec-2017 09:58:30
750
735.0000
XLON
84403844000036759-E0XsnZWdRmPv20171207
07-Dec-2017 09:58:30
914
735.0000
XLON
84403844000036759-E0XsnZWdRmPx20171207
07-Dec-2017 09:59:01
1000
734.5000
XLON
84203842000036763-E0XsnZWdRmff20171207
07-Dec-2017 09:59:01
280
734.5000
XLON
84203842000036763-E0XsnZWdRmfd20171207
07-Dec-2017 10:00:53
787
734.5000
XLON
84203842000037436-E0XsnZWdRnaE20171207
07-Dec-2017 10:03:54
447
735.0000
XLON
84403844000038385-E0XsnZWdRp4N20171207
07-Dec-2017 10:03:54
750
735.0000
XLON
84403844000038385-E0XsnZWdRp4L20171207
07-Dec-2017 10:07:15
432
735.0000
XLON
84203842000039456-E0XsnZWdRrq520171207
07-Dec-2017 10:07:15
300
735.0000
XLON
84203842000039456-E0XsnZWdRrpr20171207
07-Dec-2017 10:12:55
732
735.5000
XLON
84403844000040837-E0XsnZWdRuil20171207
07-Dec-2017 10:13:30
750
735.5000
XLON
84203842000040915-E0XsnZWdRvCp20171207
07-Dec-2017 10:15:14
1659
735.5000
XLON
84203842000041217-E0XsnZWdRwyX20171207
07-Dec-2017 10:22:03
1072
736.5000
XLON
84203842000042470-E0XsnZWdS3C120171207
07-Dec-2017 10:22:03
241
736.0000
XLON
84203842000042443-E0XsnZWdS3Ce20171207
07-Dec-2017 10:25:59
2062
739.5000
XLON
84403844000043283-E0XsnZWdS7Rg20171207
07-Dec-2017 10:30:15
2053
740.0000
XLON
84403844000044082-E0XsnZWdSAT020171207
07-Dec-2017 10:31:50
1025
740.0000
XLON
84403844000044339-E0XsnZWdSBPx20171207
07-Dec-2017 10:34:06
878
739.5000
XLON
84203842000044269-E0XsnZWdSDEC20171207
07-Dec-2017 10:34:06
200
739.5000
XLON
84203842000044854-E0XsnZWdSDEy20171207
07-Dec-2017 10:34:06
323
739.0000
XLON
84403844000044928-E0XsnZWdSDGR20171207
07-Dec-2017 10:34:06
594
739.5000
XLON
84203842000044854-E0XsnZWdSDEW20171207
07-Dec-2017 10:34:06
732
739.0000
XLON
84403844000044340-E0XsnZWdSDGP20171207
07-Dec-2017 10:37:07
562
739.5000
XLON
84203842000045256-E0XsnZWdSFc320171207
07-Dec-2017 10:37:07
772
739.5000
XLON
84203842000045256-E0XsnZWdSFc120171207
07-Dec-2017 10:40:57
436
741.0000
XLON
84403844000046723-E0XsnZWdSImm20171207
07-Dec-2017 10:40:57
253
741.0000
XLON
84403844000046723-E0XsnZWdSImo20171207
07-Dec-2017 10:43:57
800
740.0000
XLON
84203842000047283-E0XsnZWdSLoP20171207
07-Dec-2017 10:45:52
750
741.0000
XLON
84403844000048369-E0XsnZWdSNBw20171207
07-Dec-2017 10:45:52
5
741.0000
XLON
84403844000048369-E0XsnZWdSNBs20171207
07-Dec-2017 10:45:52
167
741.0000
XLON
84403844000048369-E0XsnZWdSNBu20171207
07-Dec-2017 10:45:52
208
741.0000
XLON
84403844000048369-E0XsnZWdSNBy20171207
07-Dec-2017 10:51:00
466
743.0000
XLON
84403844000049692-E0XsnZWdSQbS20171207
07-Dec-2017 10:51:00
184
743.0000
XLON
84403844000049692-E0XsnZWdSQbY20171207
07-Dec-2017 10:51:00
1047
743.0000
XLON
84403844000049692-E0XsnZWdSQbU20171207
07-Dec-2017 10:51:00
330
743.0000
XLON
84403844000049692-E0XsnZWdSQbW20171207
07-Dec-2017 10:53:30
32
743.0000
XLON
84203842000050602-E0XsnZWdSSUF20171207
07-Dec-2017 10:53:30
700
743.0000
XLON
84203842000050602-E0XsnZWdSSUD20171207
07-Dec-2017 10:56:33
1750
742.0000
XLON
84403844000050861-E0XsnZWdSUqb20171207
07-Dec-2017 10:57:06
510
742.0000
XLON
84203842000052014-E0XsnZWdSV8h20171207
07-Dec-2017 10:57:06
1657
742.0000
XLON
84203842000052014-E0XsnZWdSV8j20171207
07-Dec-2017 10:57:51
1625
741.5000
XLON
84203842000051448-E0XsnZWdSVm320171207
07-Dec-2017 11:00:15
1471
741.0000
XLON
84403844000051722-E0XsnZWdSY9D20171207
07-Dec-2017 11:03:17
190
740.0000
XLON
84203842000052621-E0XsnZWdSaDs20171207
07-Dec-2017 11:03:17
500
740.0000
XLON
84203842000052621-E0XsnZWdSaDv20171207
07-Dec-2017 11:03:17
906
740.0000
XLON
84203842000052621-E0XsnZWdSaDy20171207
07-Dec-2017 11:04:51
753
739.5000
XLON
84403844000052404-E0XsnZWdSbRj20171207
07-Dec-2017 11:05:10
1223
739.0000
XLON
84203842000053066-E0XsnZWdSbdo20171207
07-Dec-2017 11:07:19
164
739.0000
XLON
84203842000053066-E0XsnZWdScpo20171207
07-Dec-2017 11:08:16
310
738.5000
XLON
84203842000054171-E0XsnZWdSdGa20171207
07-Dec-2017 11:08:16
542
738.5000
XLON
84203842000054171-E0XsnZWdSdGS20171207
07-Dec-2017 11:08:45
1147
738.0000
XLON
84403844000053128-E0XsnZWdSdVi20171207
07-Dec-2017 11:15:00
272
737.0000
XLON
84403844000053734-E0XsnZWdSho020171207
07-Dec-2017 11:15:50
848
737.0000
XLON
84203842000055790-E0XsnZWdSily20171207
07-Dec-2017 11:15:50
8
737.0000
XLON
84403844000053734-E0XsnZWdSilu20171207
07-Dec-2017 11:15:50
525
737.0000
XLON
84403844000053734-E0XsnZWdSilr20171207
07-Dec-2017 11:17:31
878
737.0000
XLON
84203842000056211-E0XsnZWdSlZj20171207
07-Dec-2017 11:22:08
1098
738.0000
XLON
84203842000057785-E0XsnZWdSoWk20171207
07-Dec-2017 11:27:46
919
737.5000
XLON
84203842000059145-E0XsnZWdSu6k20171207
07-Dec-2017 11:28:57
142
738.0000
XLON
84203842000059798-E0XsnZWdSvDY20171207
07-Dec-2017 11:28:57
1082
738.0000
XLON
84203842000059798-E0XsnZWdSvDa20171207
07-Dec-2017 11:32:42
806
738.0000
XLON
84403844000059246-E0XsnZWdSyB620171207
07-Dec-2017 11:32:53
1049
737.5000
XLON
84403844000058963-E0XsnZWdSyIa20171207
07-Dec-2017 11:35:34
723
737.0000
XLON
84403844000059867-E0XsnZWdT0Oq20171207
07-Dec-2017 11:35:34
155
737.0000
XLON
84403844000059867-E0XsnZWdT0Ot20171207
07-Dec-2017 11:36:49
773
736.5000
XLON
84203842000060694-E0XsnZWdT18Z20171207
07-Dec-2017 11:36:49
325
736.5000
XLON
84203842000060694-E0XsnZWdT18X20171207
07-Dec-2017 11:38:57
1177
737.0000
XLON
84403844000060581-E0XsnZWdT2Ot20171207
07-Dec-2017 11:42:44
916
737.0000
XLON
84203842000061741-E0XsnZWdT4mO20171207
07-Dec-2017 11:52:22
737
738.0000
XLON
84203842000064607-E0XsnZWdTD5120171207
07-Dec-2017 11:52:22
412
738.0000
XLON
84203842000064607-E0XsnZWdTD5320171207
07-Dec-2017 11:52:22
1034
738.0000
XLON
84203842000064607-E0XsnZWdTD5520171207
07-Dec-2017 12:02:28
307
737.5000
XLON
84403844000066333-E0XsnZWdTQ0920171207
07-Dec-2017 12:02:28
645
737.5000
XLON
84403844000066333-E0XsnZWdTQ0B20171207
07-Dec-2017 12:05:28
879
738.0000
XLON
84203842000067815-E0XsnZWdTTMQ20171207
07-Dec-2017 12:06:45
395
737.5000
XLON
84203842000067465-E0XsnZWdTUmC20171207
07-Dec-2017 12:06:45
1237
737.5000
XLON
84203842000067465-E0XsnZWdTUmE20171207
07-Dec-2017 12:07:34
918
737.5000
XLON
84403844000067263-E0XsnZWdTVaj20171207
07-Dec-2017 12:08:48
1192
737.0000
XLON
84203842000068054-E0XsnZWdTWc920171207
07-Dec-2017 12:09:11
288
736.5000
XLON
84403844000067416-E0XsnZWdTX2H20171207
07-Dec-2017 12:23:13
1072
738.0000
XLON
84403844000070107-E0XsnZWdTgJw20171207
07-Dec-2017 12:23:13
197
738.0000
XLON
84403844000070107-E0XsnZWdTgJu20171207
07-Dec-2017 12:23:13
374
738.0000
XLON
84403844000070107-E0XsnZWdTgK020171207
07-Dec-2017 12:23:13
714
738.0000
XLON
84403844000070107-E0XsnZWdTgJy20171207
07-Dec-2017 12:24:16
2521
737.5000
XLON
84203842000071014-E0XsnZWdTgzY20171207
07-Dec-2017 12:25:17
1621
736.5000
XLON
84403844000070743-E0XsnZWdThbd20171207
07-Dec-2017 12:25:17
38
736.5000
XLON
84403844000070743-E0XsnZWdThbf20171207
07-Dec-2017 12:26:33
878
737.0000
XLON
84403844000071124-E0XsnZWdTiP320171207
07-Dec-2017 12:30:02
805
737.5000
XLON
84403844000072587-E0XsnZWdTkiF20171207
07-Dec-2017 12:35:45
805
737.0000
XLON
84203842000073696-E0XsnZWdTnyK20171207
07-Dec-2017 12:39:11
898
738.0000
XLON
84203842000075359-E0XsnZWdTqWO20171207
07-Dec-2017 12:46:45
463
737.5000
XLON
84403844000075211-E0XsnZWdTwKM20171207
07-Dec-2017 12:46:45
1221
737.5000
XLON
84403844000075211-E0XsnZWdTwKP20171207
07-Dec-2017 12:48:02
750
739.0000
XLON
84203842000077472-E0XsnZWdU0WG20171207
07-Dec-2017 12:48:02
457
739.0000
XLON
84203842000077472-E0XsnZWdU0WE20171207
07-Dec-2017 12:48:52
1873
738.5000
XLON
84403844000076154-E0XsnZWdU1Xm20171207
07-Dec-2017 12:51:07
732
738.5000
XLON
84403844000077099-E0XsnZWdU3TI20171207
07-Dec-2017 12:53:18
878
738.0000
XLON
84403844000076933-E0XsnZWdU53I20171207
07-Dec-2017 12:53:50
939
737.5000
XLON
84203842000078483-E0XsnZWdU5Ws20171207
07-Dec-2017 12:53:50
732
737.5000
XLON
84203842000077901-E0XsnZWdU5Wj20171207
07-Dec-2017 12:58:42
1001
737.5000
XLON
84403844000077782-E0XsnZWdU8Wm20171207
07-Dec-2017 13:01:06
733
737.5000
XLON
84403844000078594-E0XsnZWdUAsY20171207
07-Dec-2017 13:11:19
1924
738.0000
XLON
84203842000081359-E0XsnZWdUIny20171207
07-Dec-2017 13:11:19
3142
738.0000
XLON
84403844000080580-E0XsnZWdUIoH20171207
07-Dec-2017 13:11:19
475
738.0000
XLON
84203842000081359-E0XsnZWdUIo220171207
07-Dec-2017 13:11:19
318
738.0000
XLON
84203842000081359-E0XsnZWdUInv20171207
07-Dec-2017 13:11:19
950
738.0000
XLON
84203842000081359-E0XsnZWdUIo020171207
07-Dec-2017 13:11:19
1806
738.0000
XLON
84403844000080581-E0XsnZWdUIoJ20171207
07-Dec-2017 13:11:19
239
738.0000
XLON
84203842000081359-E0XsnZWdUIo920171207
07-Dec-2017 13:23:14
1025
737.5000
XLON
84203842000082622-E0XsnZWdUSpF20171207
07-Dec-2017 13:26:34
1222
738.0000
XLON
84403844000083470-E0XsnZWdUUv420171207
07-Dec-2017 13:26:43
867
737.5000
XLON
84203842000083998-E0XsnZWdUV1F20171207
07-Dec-2017 13:27:36
117
737.5000
XLON
84203842000084722-E0XsnZWdUVeB20171207
07-Dec-2017 13:27:36
1418
737.5000
XLON
84203842000084722-E0XsnZWdUVeD20171207
07-Dec-2017 13:34:34
1386
738.5000
XLON
84203842000087085-E0XsnZWdUbut20171207
07-Dec-2017 13:34:34
434
738.5000
XLON
84403844000086277-E0XsnZWdUbuv20171207
07-Dec-2017 13:34:34
382
738.5000
XLON
84403844000086277-E0XsnZWdUbux20171207
07-Dec-2017 13:37:22
1200
738.0000
XLON
84403844000086927-E0XsnZWdUdxB20171207
07-Dec-2017 13:37:22
750
738.0000
XLON
84403844000086927-E0XsnZWdUdx920171207
07-Dec-2017 13:37:22
567
738.0000
XLON
84403844000086927-E0XsnZWdUdxH20171207
07-Dec-2017 13:37:22
104
738.0000
XLON
84403844000086927-E0XsnZWdUdxD20171207
07-Dec-2017 13:37:22
277
738.0000
XLON
84403844000086927-E0XsnZWdUdxF20171207
07-Dec-2017 13:41:09
2154
737.5000
XLON
84403844000086686-E0XsnZWdUgIb20171207
07-Dec-2017 13:44:42
2341
738.0000
XLON
84203842000089864-E0XsnZWdUiuG20171207
07-Dec-2017 13:45:24
837
737.5000
XLON
84203842000089779-E0XsnZWdUjYB20171207
07-Dec-2017 13:45:24
1291
737.5000
XLON
84203842000089779-E0XsnZWdUjY920171207
07-Dec-2017 13:49:19
805
738.0000
XLON
84403844000089569-E0XsnZWdUmVx20171207
07-Dec-2017 13:53:51
927
737.5000
XLON
84203842000091311-E0XsnZWdUpyH20171207
07-Dec-2017 13:55:37
1565
737.5000
XLON
84203842000092446-E0XsnZWdUrCe20171207
07-Dec-2017 13:56:18
1180
737.0000
XLON
84403844000090097-E0XsnZWdUrfS20171207
07-Dec-2017 13:56:34
1361
736.5000
XLON
84403844000090784-E0XsnZWdUrpI20171207
07-Dec-2017 13:59:40
100
736.5000
XLON
84403844000092069-E0XsnZWdUuBD20171207
07-Dec-2017 14:02:13
255
736.0000
XLON
84203842000094661-E0XsnZWdUwgC20171207
07-Dec-2017 14:02:13
1187
736.0000
XLON
84203842000094661-E0XsnZWdUwgE20171207
07-Dec-2017 14:02:19
188
737.0000
XLON
84403844000093536-E0XsnZWdUwmk20171207
07-Dec-2017 14:02:19
847
737.0000
XLON
84403844000093536-E0XsnZWdUwmm20171207
07-Dec-2017 14:03:34
1035
737.0000
XLON
84403844000093874-E0XsnZWdUyAz20171207
07-Dec-2017 14:05:19
255
738.0000
XLON
84203842000095727-E0XsnZWdUzqX20171207
07-Dec-2017 14:05:19
657
738.0000
XLON
84203842000095727-E0XsnZWdUzqZ20171207
07-Dec-2017 14:09:43
1959
738.0000
XLON
84203842000097048-E0XsnZWdV3K020171207
07-Dec-2017 14:10:02
1138
737.5000
XLON
84403844000096005-E0XsnZWdV3he20171207
07-Dec-2017 14:12:30
1660
737.5000
XLON
84203842000098371-E0XsnZWdV5nR20171207
07-Dec-2017 14:12:30
1707
737.0000
XLON
84203842000097841-E0XsnZWdV5oM20171207
07-Dec-2017 14:18:49
733
737.0000
XLON
84403844000097623-E0XsnZWdVAXu20171207
07-Dec-2017 14:18:49
950
736.5000
XLON
84403844000098106-E0XsnZWdVAYz20171207
07-Dec-2017 14:19:59
805
736.0000
XLON
84203842000099780-E0XsnZWdVBU020171207
07-Dec-2017 14:25:16
623
737.0000
XLON
84403844000101767-E0XsnZWdVFTI20171207
07-Dec-2017 14:25:16
256
737.0000
XLON
84403844000101767-E0XsnZWdVFTG20171207
07-Dec-2017 14:26:50
567
736.5000
XLON
84403844000102324-E0XsnZWdVGhf20171207
07-Dec-2017 14:27:54
870
736.5000
XLON
84403844000102324-E0XsnZWdVHXe20171207
07-Dec-2017 14:28:05
716
736.0000
XLON
84203842000104000-E0XsnZWdVHjq20171207
07-Dec-2017 14:28:05
500
736.0000
XLON
84203842000104000-E0XsnZWdVHjn20171207
07-Dec-2017 14:30:07
1216
735.5000
XLON
84403844000102325-E0XsnZWdVJlj20171207
07-Dec-2017 14:30:08
1611
735.0000
XLON
84203842000104567-E0XsnZWdVJqo20171207
07-Dec-2017 14:30:58
2441
735.0000
XLON
84203842000105163-E0XsnZWdVL7r20171207
07-Dec-2017 14:30:58
711
735.0000
XLON
84203842000105163-E0XsnZWdVL7p20171207
07-Dec-2017 14:30:58
1363
734.5000
XLON
84403844000102893-E0XsnZWdVL8720171207
07-Dec-2017 14:30:58
976
734.0000
XLON
84203842000105507-E0XsnZWdVL9j20171207
07-Dec-2017 14:30:58
812
734.5000
XLON
84403844000103507-E0XsnZWdVL8J20171207
07-Dec-2017 14:37:18
360
733.5000
XLON
84203842000108489-E0XsnZWdVXMw20171207
07-Dec-2017 14:37:18
105
733.5000
XLON
84203842000108489-E0XsnZWdVXMu20171207
07-Dec-2017 14:37:18
340
733.5000
XLON
84203842000108489-E0XsnZWdVXMy20171207
07-Dec-2017 14:44:17
676
735.0000
XLON
84403844000109296-E0XsnZWdVgPp20171207
07-Dec-2017 14:44:17
1142
735.0000
XLON
84403844000109295-E0XsnZWdVgPT20171207
07-Dec-2017 14:44:17
296
735.0000
XLON
84403844000109296-E0XsnZWdVgPm20171207
07-Dec-2017 14:45:21
837
734.5000
XLON
84203842000111318-E0XsnZWdVhxx20171207
07-Dec-2017 14:47:21
1390
735.5000
XLON
84403844000110775-E0XsnZWdVktK20171207
07-Dec-2017 14:47:53
466
736.0000
XLON
84403844000110958-E0XsnZWdVlS220171207
07-Dec-2017 14:49:43
313
736.5000
XLON
84403844000111719-E0XsnZWdVnce20171207
07-Dec-2017 14:49:43
750
736.5000
XLON
84403844000111719-E0XsnZWdVncg20171207
07-Dec-2017 14:49:47
121
736.5000
XLON
84203842000113461-E0XsnZWdVnh020171207
07-Dec-2017 14:49:47
750
736.5000
XLON
84203842000113461-E0XsnZWdVngw20171207
07-Dec-2017 14:49:47
323
736.5000
XLON
84203842000113461-E0XsnZWdVngy20171207
07-Dec-2017 14:54:43
46
738.0000
XLON
84203842000115243-E0XsnZWdVtQC20171207
07-Dec-2017 14:54:43
253
738.0000
XLON
84203842000115243-E0XsnZWdVtQA20171207
07-Dec-2017 14:54:44
840
737.5000
XLON
84403844000113529-E0XsnZWdVtSY20171207
07-Dec-2017 14:54:44
191
737.5000
XLON
84403844000113529-E0XsnZWdVtSS20171207
07-Dec-2017 14:54:44
688
737.5000
XLON
84403844000113529-E0XsnZWdVtSW20171207
07-Dec-2017 14:54:44
750
737.5000
XLON
84403844000113529-E0XsnZWdVtSU20171207
07-Dec-2017 14:56:17
800
738.0000
XLON
84203842000115969-E0XsnZWdVxuh20171207
07-Dec-2017 14:56:17
1573
738.0000
XLON
84203842000115969-E0XsnZWdVxul20171207
07-Dec-2017 14:56:17
90
738.0000
XLON
84203842000115969-E0XsnZWdVxun20171207
07-Dec-2017 14:56:17
750
738.0000
XLON
84203842000115969-E0XsnZWdVxuj20171207
07-Dec-2017 14:58:36
817
738.0000
XLON
84203842000116798-E0XsnZWdW2wt20171207
07-Dec-2017 14:58:52
124
737.5000
XLON
84203842000116711-E0XsnZWdW3CD20171207
07-Dec-2017 14:58:52
2733
737.5000
XLON
84203842000116711-E0XsnZWdW3CB20171207
07-Dec-2017 15:00:30
768
737.0000
XLON
84203842000117440-E0XsnZWdW6Iz20171207
07-Dec-2017 15:00:30
500
737.0000
XLON
84203842000117440-E0XsnZWdW6J120171207
07-Dec-2017 15:00:30
261
737.0000
XLON
84203842000117440-E0XsnZWdW6J320171207
07-Dec-2017 15:02:40
901
737.5000
XLON
84403844000116452-E0XsnZWdW9v520171207
07-Dec-2017 15:03:37
316
737.0000
XLON
84203842000118027-E0XsnZWdWB5F20171207
07-Dec-2017 15:03:37
496
737.0000
XLON
84203842000118027-E0XsnZWdWB5I20171207
07-Dec-2017 15:04:43
1028
736.5000
XLON
84203842000118701-E0XsnZWdWCSO20171207
07-Dec-2017 15:05:20
3055
736.5000
XLON
84203842000119163-E0XsnZWdWDCZ20171207
07-Dec-2017 15:08:23
135
736.5000
XLON
84203842000119631-E0XsnZWdWH0r20171207
07-Dec-2017 15:08:23
959
736.5000
XLON
84203842000119631-E0XsnZWdWH1020171207
07-Dec-2017 15:08:23
400
736.5000
XLON
84203842000119631-E0XsnZWdWH0y20171207
07-Dec-2017 15:08:23
130
736.5000
XLON
84203842000119631-E0XsnZWdWH0w20171207
07-Dec-2017 15:09:02
997
736.5000
XLON
84203842000120262-E0XsnZWdWHki20171207
07-Dec-2017 15:09:02
707
736.5000
XLON
84203842000120262-E0XsnZWdWHkg20171207
07-Dec-2017 15:10:26
355
736.5000
XLON
84203842000120651-E0XsnZWdWJsf20171207
07-Dec-2017 15:14:00
1906
737.0000
XLON
84403844000119898-E0XsnZWdWNwz20171207
07-Dec-2017 15:14:00
209
737.0000
XLON
84403844000119898-E0XsnZWdWNx620171207
07-Dec-2017 15:15:37
495
737.0000
XLON
84203842000122208-E0XsnZWdWQE720171207
07-Dec-2017 15:15:37
8
737.0000
XLON
84403844000120318-E0XsnZWdWQEC20171207
07-Dec-2017 15:15:37
250
737.0000
XLON
84203842000122208-E0XsnZWdWQEA20171207
07-Dec-2017 15:18:20
733
738.0000
XLON
84403844000121406-E0XsnZWdWTkF20171207
07-Dec-2017 15:19:56
731
738.0000
XLON
84403844000121867-E0XsnZWdWVOI20171207
07-Dec-2017 15:20:00
987
738.0000
XLON
84403844000121889-E0XsnZWdWVWT20171207
07-Dec-2017 15:20:43
1791
737.5000
XLON
84203842000123809-E0XsnZWdWWMY20171207
07-Dec-2017 15:22:17
175
737.0000
XLON
84403844000122500-E0XsnZWdWYQE20171207
07-Dec-2017 15:26:10
2543
737.5000
XLON
84203842000126126-E0XsnZWdWcmi20171207
07-Dec-2017 15:26:10
493
737.5000
XLON
84203842000126126-E0XsnZWdWcmk20171207
07-Dec-2017 15:26:50
344
737.5000
XLON
84203842000126350-E0XsnZWdWdhl20171207
07-Dec-2017 15:26:50
1246
737.5000
XLON
84203842000126350-E0XsnZWdWdhj20171207
07-Dec-2017 15:26:50
259
737.5000
XLON
84203842000126350-E0XsnZWdWdhh20171207
07-Dec-2017 15:27:42
1228
737.0000
XLON
84403844000124207-E0XsnZWdWeZT20171207
07-Dec-2017 15:27:42
700
737.0000
XLON
84403844000124207-E0XsnZWdWeZZ20171207
07-Dec-2017 15:27:42
868
737.0000
XLON
84403844000124207-E0XsnZWdWeZc20171207
07-Dec-2017 15:31:49
1176
737.0000
XLON
84403844000124688-E0XsnZWdWioC20171207
07-Dec-2017 15:31:50
70
737.0000
XLON
84203842000128048-E0XsnZWdWiqb20171207
07-Dec-2017 15:31:50
1287
737.0000
XLON
84203842000128048-E0XsnZWdWiqf20171207
07-Dec-2017 15:31:50
699
737.0000
XLON
84203842000128048-E0XsnZWdWiqd20171207
07-Dec-2017 15:34:25
720
737.0000
XLON
84203842000128683-E0XsnZWdWlj120171207
07-Dec-2017 15:34:25
905
737.0000
XLON
84203842000128683-E0XsnZWdWlj320171207
07-Dec-2017 15:38:07
1982
737.0000
XLON
84203842000129370-E0XsnZWdWpUf20171207
07-Dec-2017 15:39:30
1251
737.5000
XLON
84203842000131301-E0XsnZWdWqsu20171207
07-Dec-2017 15:40:28
1751
737.0000
XLON
84203842000130837-E0XsnZWdWs6u20171207
07-Dec-2017 15:42:08
750
737.5000
XLON
84203842000132666-E0XsnZWdWtkA20171207
07-Dec-2017 15:42:08
10
737.5000
XLON
84203842000132666-E0XsnZWdWtk820171207
07-Dec-2017 15:42:11
365
737.5000
XLON
84403844000130400-E0XsnZWdWtnr20171207
07-Dec-2017 15:42:11
243
737.5000
XLON
84403844000130400-E0XsnZWdWtnp20171207
07-Dec-2017 15:42:11
362
737.5000
XLON
84403844000130400-E0XsnZWdWtnn20171207
07-Dec-2017 15:44:46
821
738.0000
XLON
84203842000133811-E0XsnZWdWwPC20171207
07-Dec-2017 15:44:46
18
738.0000
XLON
84203842000133811-E0XsnZWdWwPE20171207
07-Dec-2017 15:44:46
821
738.0000
XLON
84203842000133811-E0XsnZWdWwPA20171207
07-Dec-2017 15:46:27
1025
738.0000
XLON
84203842000134530-E0XsnZWdWy6l20171207
07-Dec-2017 15:46:50
251
738.0000
XLON
84203842000134668-E0XsnZWdWyVf20171207
07-Dec-2017 15:46:50
366
738.0000
XLON
84203842000134668-E0XsnZWdWyVd20171207
07-Dec-2017 15:46:50
335
738.0000
XLON
84203842000134668-E0XsnZWdWyVb20171207
07-Dec-2017 15:48:38
406
738.0000
XLON
84403844000132861-E0XsnZWdX0W820171207
07-Dec-2017 15:48:38
321
738.0000
XLON
84403844000132861-E0XsnZWdX0W420171207
07-Dec-2017 15:48:38
917
738.0000
XLON
84403844000132861-E0XsnZWdX0W620171207
07-Dec-2017 15:50:10
1056
738.0000
XLON
84403844000133388-E0XsnZWdX1x120171207
07-Dec-2017 15:50:10
108
738.0000
XLON
84403844000133388-E0XsnZWdX1wz20171207
07-Dec-2017 15:50:10
215
738.0000
XLON
84403844000133388-E0XsnZWdX1x520171207
07-Dec-2017 15:50:10
208
738.0000
XLON
84403844000133388-E0XsnZWdX1x320171207
07-Dec-2017 15:50:10
282
738.0000
XLON
84403844000133388-E0XsnZWdX1xB20171207
07-Dec-2017 15:50:10
623
738.0000
XLON
84403844000133388-E0XsnZWdX1x720171207
07-Dec-2017 15:50:10
207
738.0000
XLON
84403844000133388-E0XsnZWdX1x920171207
07-Dec-2017 15:51:55
887
737.5000
XLON
84403844000130991-E0XsnZWdX4Lc20171207
07-Dec-2017 15:53:34
820
738.0000
XLON
84403844000134689-E0XsnZWdX5uw20171207
07-Dec-2017 15:53:34
858
738.0000
XLON
84403844000134689-E0XsnZWdX5uu20171207
07-Dec-2017 15:53:34
208
738.0000
XLON
84403844000134689-E0XsnZWdX5us20171207
07-Dec-2017 15:55:04
974
737.5000
XLON
84203842000137268-E0XsnZWdX7JS20171207
07-Dec-2017 15:56:32
767
737.5000
XLON
84203842000137268-E0XsnZWdX8oM20171207
07-Dec-2017 15:56:32
844
737.5000
XLON
84403844000135337-E0XsnZWdX8oY20171207
07-Dec-2017 16:00:37
806
737.5000
XLON
84403844000136985-E0XsnZWdXEqL20171207
07-Dec-2017 16:02:26
1205
737.5000
XLON
84203842000140438-E0XsnZWdXHNp20171207
07-Dec-2017 16:02:26
1213
737.5000
XLON
84203842000140438-E0XsnZWdXHNr20171207
07-Dec-2017 16:02:28
358
737.5000
XLON
84403844000138447-E0XsnZWdXHYZ20171207
07-Dec-2017 16:02:28
350
737.5000
XLON
84403844000138447-E0XsnZWdXHYf20171207
07-Dec-2017 16:02:28
323
737.5000
XLON
84403844000138447-E0XsnZWdXHYX20171207
07-Dec-2017 16:02:28
506
737.5000
XLON
84403844000138447-E0XsnZWdXHYb20171207
07-Dec-2017 16:02:28
360
737.5000
XLON
84403844000138447-E0XsnZWdXHYV20171207
07-Dec-2017 16:02:28
815
737.5000
XLON
84403844000138447-E0XsnZWdXHYd20171207
07-Dec-2017 16:03:21
93
737.5000
XLON
84403844000138862-E0XsnZWdXIhc20171207
07-Dec-2017 16:03:21
859
737.5000
XLON
84403844000138862-E0XsnZWdXIha20171207
07-Dec-2017 16:04:39
1409
737.5000
XLON
84203842000142202-E0XsnZWdXKWV20171207
07-Dec-2017 16:04:39
300
737.5000
XLON
84403844000139417-E0XsnZWdXKWX20171207
07-Dec-2017 16:04:39
80
737.5000
XLON
84403844000139417-E0XsnZWdXKWe20171207
07-Dec-2017 16:04:39
1501
737.5000
XLON
84403844000139360-E0XsnZWdXKWL20171207
07-Dec-2017 16:04:39
218
737.5000
XLON
84403844000139417-E0XsnZWdXKWZ20171207
07-Dec-2017 16:04:39
1006
737.5000
XLON
84403844000139417-E0XsnZWdXKWb20171207
07-Dec-2017 16:10:34
783
737.5000
XLON
84203842000144517-E0XsnZWdXSbR20171207
07-Dec-2017 16:10:34
737
737.5000
XLON
84403844000142367-E0XsnZWdXSbZ20171207
07-Dec-2017 16:10:34
796
737.5000
XLON
84203842000144516-E0XsnZWdXSbN20171207
07-Dec-2017 16:10:34
434
737.5000
XLON
84403844000142587-E0XsnZWdXSdR20171207
07-Dec-2017 16:10:34
742
737.5000
XLON
84403844000142008-E0XsnZWdXSbV20171207
07-Dec-2017 16:10:34
3133
737.5000
XLON
84203842000145034-E0XsnZWdXSbX20171207
07-Dec-2017 16:10:34
806
737.5000
XLON
84203842000145153-E0XsnZWdXSbT20171207
07-Dec-2017 16:11:57
905
737.5000
XLON
84403844000143355-E0XsnZWdXVIE20171207
07-Dec-2017 16:11:57
6
737.5000
XLON
84403844000143355-E0XsnZWdXVIG20171207
07-Dec-2017 16:12:14
1222
737.0000
XLON
84203842000145505-E0XsnZWdXVxr20171207
07-Dec-2017 16:13:34
1099
737.5000
XLON
84403844000144251-E0XsnZWdXY9920171207
07-Dec-2017 16:14:22
952
737.5000
XLON
84203842000147573-E0XsnZWdXZUS20171207
07-Dec-2017 16:15:03
952
737.5000
XLON
84403844000145207-E0XsnZWdXaeE20171207
07-Dec-2017 16:15:58
172
738.0000
XLON
84403844000145804-E0XsnZWdXcyu20171207
07-Dec-2017 16:15:58
150
738.0000
XLON
84403844000145804-E0XsnZWdXcyo20171207
07-Dec-2017 16:15:58
750
738.0000
XLON
84403844000145804-E0XsnZWdXcyq20171207
07-Dec-2017 16:15:58
309
738.0000
XLON
84403844000145804-E0XsnZWdXcys20171207
07-Dec-2017 16:16:23
194
737.5000
XLON
84403844000145566-E0XsnZWdXdvv20171207
07-Dec-2017 16:16:23
1939
737.5000
XLON
84403844000145566-E0XsnZWdXdvr20171207
07-Dec-2017 16:17:42
524
738.0000
XLON
84203842000149532-E0XsnZWdXgGV20171207
07-Dec-2017 16:17:42
994
738.0000
XLON
84203842000149532-E0XsnZWdXgGX20171207
07-Dec-2017 16:18:14
1402
737.5000
XLON
84203842000149490-E0XsnZWdXgyn20171207
07-Dec-2017 16:20:00
1464
737.5000
XLON
84203842000150757-E0XsnZWdXk3D20171207
07-Dec-2017 16:20:00
805
737.5000
XLON
84403844000148089-E0XsnZWdXk3L20171207
07-Dec-2017 16:20:36
31
737.5000
XLON
84203842000151145-E0XsnZWdXlKf20171207
07-Dec-2017 16:20:36
1196
737.5000
XLON
84203842000151145-E0XsnZWdXlKd20171207
07-Dec-2017 16:21:00
864
737.5000
XLON
84403844000148486-E0XsnZWdXlsm20171207
07-Dec-2017 16:22:12
741
737.5000
XLON
84403844000149324-E0XsnZWdXoEI20171207
07-Dec-2017 16:22:12
385
737.5000
XLON
84403844000149324-E0XsnZWdXoEC20171207
07-Dec-2017 16:22:12
750
737.5000
XLON
84403844000149324-E0XsnZWdXoEE20171207
07-Dec-2017 16:22:12
679
737.5000
XLON
84403844000149324-E0XsnZWdXoEG20171207
07-Dec-2017 16:22:36
1607
737.0000
XLON
84403844000148453-E0XsnZWdXovh20171207
07-Dec-2017 16:23:59
1237
737.0000
XLON
84403844000150215-E0XsnZWdXrEG20171207
07-Dec-2017 16:23:59
410
737.0000
XLON
84403844000150215-E0XsnZWdXrEE20171207
07-Dec-2017 16:25:32
155
737.0000
XLON
84203842000153829-E0XsnZWdXtcw20171207
07-Dec-2017 16:25:32
2142
737.0000
XLON
84203842000153829-E0XsnZWdXtcy20171207
07-Dec-2017 16:26:22
947
736.5000
XLON
84203842000152049-E0XsnZWdXunc20171207
07-Dec-2017 16:27:12
1000
737.0000
XLON
84203842000154736-E0XsnZWdXw3l20171207
07-Dec-2017 16:27:12
235
737.0000
XLON
84203842000154736-E0XsnZWdXw3n20171207
07-Dec-2017 16:28:57
1034
737.5000
XLON
84203842000155491-E0XsnZWdXzCo20171207
07-Dec-2017 16:28:57
64
737.5000
XLON
84203842000155491-E0XsnZWdXzCm20171207
07-Dec-2017 16:29:06
882
737.0000
XLON
84203842000155354-E0XsnZWdXzfN20171207
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
Date: 07 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary