Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of October, 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
19 October 2017
 
 
Aggregate number of ordinary shares of 25 pence each purchased:
760,000
 
 
Lowest price paid per share (GBp):
685.00
 
 
Highest price paid per share (GBp):
693.00
 
 
Average price paid per share (GBp):
690.2938
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:
Pearson plc (ISIN: GB0006776081)
 
 
Date of purchases:
19 October 2017
 
 
Investment firm:
Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
690.3046
600,000
685.00
693.00
CHI-X Europe
690.2723
120,000
685.00
693.00
BATS Europe
690.1964
40,000
685.00
693.00
 
 
 
Individual transactions:
 
 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu Oct 19 08:02:09 BST 2017
403
686
BATE
17292XJ2d6p
Thu Oct 19 08:02:09 BST 2017
363
686
CHIX
17292XJ2d6o
Thu Oct 19 08:02:09 BST 2017
767
686
XLON
17292XJ2d6n
Thu Oct 19 08:02:09 BST 2017
167
685
CHIX
17292XJ2d6s
Thu Oct 19 08:02:09 BST 2017
332
686
CHIX
17292XJ2d6r
Thu Oct 19 08:02:09 BST 2017
582
686
XLON
17292XJ2d6q
Thu Oct 19 08:02:11 BST 2017
2,766
685
XLON
17292XJ2d6v
Thu Oct 19 08:02:11 BST 2017
167
685
XLON
17292XJ2d6u
Thu Oct 19 08:02:34 BST 2017
234
685.5
XLON
17292XJ2d91
Thu Oct 19 08:02:34 BST 2017
519
685.5
XLON
17292XJ2d90
Thu Oct 19 08:05:10 BST 2017
529
686.5
XLON
17292XJ2du4
Thu Oct 19 08:05:10 BST 2017
20
687
XLON
17292XJ2du0
Thu Oct 19 08:05:10 BST 2017
152
687
XLON
17292XJ2du1
Thu Oct 19 08:05:10 BST 2017
169
687
XLON
17292XJ2du2
Thu Oct 19 08:05:10 BST 2017
429
687
XLON
17292XJ2du3
Thu Oct 19 08:05:10 BST 2017
315
687
CHIX
17292XJ2dtz
Thu Oct 19 08:07:13 BST 2017
22
690.5
XLON
17292XJ2ee4
Thu Oct 19 08:07:13 BST 2017
1,228
690.5
XLON
17292XJ2ee3
Thu Oct 19 08:07:13 BST 2017
815
690
XLON
17292XJ2ee6
Thu Oct 19 08:07:13 BST 2017
587
690
XLON
17292XJ2ee5
Thu Oct 19 08:07:13 BST 2017
125
690.5
XLON
17292XJ2ee2
Thu Oct 19 08:07:13 BST 2017
399
690.5
CHIX
17292XJ2ee1
Thu Oct 19 08:11:29 BST 2017
986
691
XLON
17292XJ2fmu
Thu Oct 19 08:11:29 BST 2017
155
691
CHIX
17292XJ2fmx
Thu Oct 19 08:11:29 BST 2017
284
691
CHIX
17292XJ2fmw
Thu Oct 19 08:11:29 BST 2017
889
691
XLON
17292XJ2fmv
Thu Oct 19 08:13:54 BST 2017
174
692
XLON
17292XJ2get
Thu Oct 19 08:13:54 BST 2017
403
692
CHIX
17292XJ2geu
Thu Oct 19 08:13:54 BST 2017
441
692
BATE
17292XJ2gev
Thu Oct 19 08:15:06 BST 2017
660
692
XLON
17292XJ2gpg
Thu Oct 19 08:15:42 BST 2017
2,213
692
XLON
17292XJ2gvq
Thu Oct 19 08:15:42 BST 2017
695
692
CHIX
17292XJ2gvp
Thu Oct 19 08:15:42 BST 2017
29
692
XLON
17292XJ2gvo
Thu Oct 19 08:15:42 BST 2017
131
692
BATE
17292XJ2gvt
Thu Oct 19 08:15:42 BST 2017
1,231
692
XLON
17292XJ2gvs
Thu Oct 19 08:15:42 BST 2017
272
692
BATE
17292XJ2gvr
Thu Oct 19 08:15:43 BST 2017
495
691.5
CHIX
17292XJ2gvy
Thu Oct 19 08:15:43 BST 2017
475
691.5
XLON
17292XJ2gvx
Thu Oct 19 08:15:43 BST 2017
13
691.5
BATE
17292XJ2gvz
Thu Oct 19 08:15:45 BST 2017
393
691
CHIX
17292XJ2gw5
Thu Oct 19 08:16:04 BST 2017
459
691
XLON
17292XJ2gyd
Thu Oct 19 08:26:15 BST 2017
2,865
692.5
XLON
17292XJ2jfm
Thu Oct 19 08:26:15 BST 2017
2,572
692.5
XLON
17292XJ2jfn
Thu Oct 19 08:26:15 BST 2017
695
692.5
CHIX
17292XJ2jfo
Thu Oct 19 08:26:15 BST 2017
403
692.5
BATE
17292XJ2jfp
Thu Oct 19 08:26:15 BST 2017
403
692
BATE
17292XJ2jfq
Thu Oct 19 08:26:15 BST 2017
3,473
692
XLON
17292XJ2jfr
Thu Oct 19 08:26:15 BST 2017
69
692
CHIX
17292XJ2jfs
Thu Oct 19 08:26:15 BST 2017
626
692
CHIX
17292XJ2jft
Thu Oct 19 08:26:15 BST 2017
4,399
691.5
XLON
17292XJ2jfu
Thu Oct 19 08:26:15 BST 2017
254
691.5
CHIX
17292XJ2jfv
Thu Oct 19 08:29:34 BST 2017
245
692
XLON
17292XJ2k40
Thu Oct 19 08:29:34 BST 2017
377
691.5
XLON
17292XJ2k41
Thu Oct 19 08:29:34 BST 2017
39
692
XLON
17292XJ2k3x
Thu Oct 19 08:29:34 BST 2017
484
692
CHIX
17292XJ2k3z
Thu Oct 19 08:29:34 BST 2017
261
692
XLON
17292XJ2k3y
Thu Oct 19 08:30:09 BST 2017
680
691
XLON
17292XJ2k7v
Thu Oct 19 08:30:09 BST 2017
40
691
BATE
17292XJ2k7u
Thu Oct 19 08:30:09 BST 2017
633
691
XLON
17292XJ2k7t
Thu Oct 19 08:30:11 BST 2017
320
691
XLON
17292XJ2k84
Thu Oct 19 08:31:22 BST 2017
281
690.5
XLON
17292XJ2kg5
Thu Oct 19 08:31:24 BST 2017
470
690.5
XLON
17292XJ2kg8
Thu Oct 19 08:31:24 BST 2017
427
690.5
XLON
17292XJ2kg7
Thu Oct 19 08:31:24 BST 2017
340
690.5
CHIX
17292XJ2kg6
Thu Oct 19 08:32:13 BST 2017
29
690
XLON
17292XJ2klh
Thu Oct 19 08:32:13 BST 2017
405
690
XLON
17292XJ2kli
Thu Oct 19 08:33:37 BST 2017
592
690.5
XLON
17292XJ2kti
Thu Oct 19 08:33:38 BST 2017
60
690
XLON
17292XJ2ktv
Thu Oct 19 08:33:38 BST 2017
394
690
XLON
17292XJ2ktu
Thu Oct 19 08:33:38 BST 2017
60
690
XLON
17292XJ2ktt
Thu Oct 19 08:35:04 BST 2017
362
689.5
XLON
17292XJ2l1c
Thu Oct 19 08:36:02 BST 2017
403
689.5
BATE
17292XJ2l65
Thu Oct 19 08:36:02 BST 2017
370
689.5
CHIX
17292XJ2l63
Thu Oct 19 08:36:02 BST 2017
325
689.5
CHIX
17292XJ2l64
Thu Oct 19 08:36:02 BST 2017
570
689.5
XLON
17292XJ2l61
Thu Oct 19 08:36:02 BST 2017
680
689.5
XLON
17292XJ2l62
Thu Oct 19 08:37:33 BST 2017
331
689
XLON
17292XJ2lee
Thu Oct 19 08:41:42 BST 2017
363
688
CHIX
17292XJ2mg0
Thu Oct 19 08:41:42 BST 2017
490
688
XLON
17292XJ2mfz
Thu Oct 19 08:41:42 BST 2017
332
688
CHIX
17292XJ2mfy
Thu Oct 19 08:41:42 BST 2017
538
688
XLON
17292XJ2mfx
Thu Oct 19 08:42:00 BST 2017
380
688
XLON
17292XJ2mhu
Thu Oct 19 08:42:01 BST 2017
482
688
XLON
17292XJ2mi1
Thu Oct 19 08:46:10 BST 2017
1,649
687.5
XLON
17292XJ2nbm
Thu Oct 19 08:46:10 BST 2017
355
687.5
BATE
17292XJ2nbn
Thu Oct 19 08:46:10 BST 2017
637
687.5
XLON
17292XJ2nbk
Thu Oct 19 08:46:10 BST 2017
48
687.5
BATE
17292XJ2nbl
Thu Oct 19 08:46:10 BST 2017
1,046
687.5
XLON
17292XJ2nbi
Thu Oct 19 08:46:10 BST 2017
460
687.5
CHIX
17292XJ2nbj
Thu Oct 19 08:46:10 BST 2017
31
687
BATE
17292XJ2nbp
Thu Oct 19 08:46:10 BST 2017
653
687
XLON
17292XJ2nbo
Thu Oct 19 08:47:49 BST 2017
30
686
XLON
17292XJ2nnn
Thu Oct 19 08:47:49 BST 2017
224
686
XLON
17292XJ2nnp
Thu Oct 19 08:48:49 BST 2017
656
686.5
XLON
17292XJ2nuz
Thu Oct 19 08:48:49 BST 2017
436
686.5
CHIX
17292XJ2nv1
Thu Oct 19 08:48:49 BST 2017
554
686
XLON
17292XJ2nv2
Thu Oct 19 08:50:06 BST 2017
256
686
XLON
17292XJ2o1h
Thu Oct 19 08:50:06 BST 2017
397
686
XLON
17292XJ2o1g
Thu Oct 19 08:52:06 BST 2017
554
686
XLON
17292XJ2oqz
Thu Oct 19 08:52:06 BST 2017
753
686
XLON
17292XJ2or0
Thu Oct 19 08:52:46 BST 2017
533
685
CHIX
17292XJ2ox5
Thu Oct 19 09:00:12 BST 2017
403
686
CHIX
17292XJ2qtn
Thu Oct 19 09:00:31 BST 2017
250
686
XLON
17292XJ2qvt
Thu Oct 19 09:00:31 BST 2017
424
686
XLON
17292XJ2qvs
Thu Oct 19 09:00:56 BST 2017
203
685.5
CHIX
17292XJ2r1y
Thu Oct 19 09:00:56 BST 2017
3,105
685
XLON
17292XJ2r24
Thu Oct 19 09:00:56 BST 2017
137
685
CHIX
17292XJ2r23
Thu Oct 19 09:00:56 BST 2017
492
685.5
CHIX
17292XJ2r20
Thu Oct 19 09:00:56 BST 2017
66
685
CHIX
17292XJ2r22
Thu Oct 19 09:00:56 BST 2017
403
685
BATE
17292XJ2r21
Thu Oct 19 09:00:56 BST 2017
3,473
685.5
XLON
17292XJ2r1z
Thu Oct 19 09:02:42 BST 2017
680
685.5
XLON
17292XJ2rpq
Thu Oct 19 09:02:42 BST 2017
522
685.5
XLON
17292XJ2rpp
Thu Oct 19 09:03:37 BST 2017
214
685
BATE
17292XJ2s6r
Thu Oct 19 09:03:37 BST 2017
189
685
BATE
17292XJ2s6s
Thu Oct 19 09:04:01 BST 2017
885
685.5
XLON
17292XJ2scd
Thu Oct 19 09:05:24 BST 2017
500
686
CHIX
17292XJ2sp0
Thu Oct 19 09:05:26 BST 2017
6
686
CHIX
17292XJ2spe
Thu Oct 19 09:11:02 BST 2017
726
687
XLON
17292XJ2u0x
Thu Oct 19 09:11:02 BST 2017
403
687
BATE
17292XJ2u0w
Thu Oct 19 09:11:02 BST 2017
695
687
CHIX
17292XJ2u0v
Thu Oct 19 09:11:02 BST 2017
839
687
XLON
17292XJ2u0t
Thu Oct 19 09:11:02 BST 2017
479
687
XLON
17292XJ2u0u
Thu Oct 19 09:12:18 BST 2017
414
686.5
CHIX
17292XJ2uc3
Thu Oct 19 09:12:18 BST 2017
2,550
686.5
XLON
17292XJ2uc4
Thu Oct 19 09:12:18 BST 2017
51
686.5
CHIX
17292XJ2uc1
Thu Oct 19 09:12:18 BST 2017
204
686.5
XLON
17292XJ2uc2
Thu Oct 19 09:12:18 BST 2017
318
686.5
XLON
17292XJ2uc0
Thu Oct 19 09:13:06 BST 2017
468
686
XLON
17292XJ2ujy
Thu Oct 19 09:13:10 BST 2017
393
686
XLON
17292XJ2uk6
Thu Oct 19 09:14:10 BST 2017
109
686
XLON
17292XJ2upm
Thu Oct 19 09:17:13 BST 2017
1,013
686.5
XLON
17292XJ2vln
Thu Oct 19 09:17:13 BST 2017
1,416
686.5
XLON
17292XJ2vlm
Thu Oct 19 09:17:13 BST 2017
122
686.5
XLON
17292XJ2vlo
Thu Oct 19 09:17:13 BST 2017
82
686.5
CHIX
17292XJ2vlj
Thu Oct 19 09:17:13 BST 2017
167
686.5
XLON
17292XJ2vli
Thu Oct 19 09:17:13 BST 2017
387
686.5
CHIX
17292XJ2vll
Thu Oct 19 09:17:13 BST 2017
1
686.5
XLON
17292XJ2vlk
Thu Oct 19 09:17:13 BST 2017
469
686.5
XLON
17292XJ2vlh
Thu Oct 19 09:24:29 BST 2017
44
686
BATE
17292XJ2xcd
Thu Oct 19 09:24:29 BST 2017
182
686
BATE
17292XJ2xcc
Thu Oct 19 09:24:29 BST 2017
195
686.5
CHIX
17292XJ2xcb
Thu Oct 19 09:24:29 BST 2017
500
686.5
CHIX
17292XJ2xca
Thu Oct 19 09:24:29 BST 2017
695
686.5
CHIX
17292XJ2xc7
Thu Oct 19 09:24:29 BST 2017
1,137
686.5
XLON
17292XJ2xc6
Thu Oct 19 09:24:29 BST 2017
403
686.5
BATE
17292XJ2xc9
Thu Oct 19 09:24:29 BST 2017
2,336
686.5
XLON
17292XJ2xc8
Thu Oct 19 09:25:18 BST 2017
152
686.5
XLON
17292XJ2xie
Thu Oct 19 09:25:18 BST 2017
315
686.5
XLON
17292XJ2xid
Thu Oct 19 09:31:38 BST 2017
166
688.5
BATE
17292XJ2zcy
Thu Oct 19 09:32:18 BST 2017
282
688.5
CHIX
17292XJ2zm9
Thu Oct 19 09:32:18 BST 2017
403
688.5
BATE
17292XJ2zma
Thu Oct 19 09:32:18 BST 2017
198
688.5
CHIX
17292XJ2zmb
Thu Oct 19 09:32:18 BST 2017
130
688.5
CHIX
17292XJ2zmc
Thu Oct 19 09:32:56 BST 2017
85
688.5
CHIX
17292XJ2zuh
Thu Oct 19 09:34:33 BST 2017
111
688
CHIX
17292XJ305f
Thu Oct 19 09:34:33 BST 2017
482
688
XLON
17292XJ305e
Thu Oct 19 09:34:33 BST 2017
324
688
CHIX
17292XJ305h
Thu Oct 19 09:34:33 BST 2017
750
688
XLON
17292XJ305g
Thu Oct 19 09:34:33 BST 2017
427
688.5
CHIX
17292XJ305b
Thu Oct 19 09:34:33 BST 2017
150
688.5
CHIX
17292XJ305d
Thu Oct 19 09:34:33 BST 2017
3,473
688.5
XLON
17292XJ305c
Thu Oct 19 09:34:33 BST 2017
54
688
BATE
17292XJ305j
Thu Oct 19 09:34:33 BST 2017
750
688
XLON
17292XJ305i
Thu Oct 19 09:34:33 BST 2017
317
688
XLON
17292XJ305l
Thu Oct 19 09:34:33 BST 2017
1,174
688
XLON
17292XJ305k
Thu Oct 19 09:35:37 BST 2017
497
687.5
XLON
17292XJ30eu
Thu Oct 19 09:35:37 BST 2017
399
687.5
CHIX
17292XJ30er
Thu Oct 19 09:35:37 BST 2017
699
687.5
XLON
17292XJ30et
Thu Oct 19 09:35:37 BST 2017
2,007
687.5
XLON
17292XJ30eo
Thu Oct 19 09:35:37 BST 2017
767
687.5
XLON
17292XJ30ep
Thu Oct 19 09:36:02 BST 2017
1,160
687.5
XLON
17292XJ30jh
Thu Oct 19 09:36:02 BST 2017
27
687.5
XLON
17292XJ30jg
Thu Oct 19 09:36:29 BST 2017
463
687.5
XLON
17292XJ30mb
Thu Oct 19 09:36:29 BST 2017
537
687.5
XLON
17292XJ30ma
Thu Oct 19 09:36:29 BST 2017
211
687.5
XLON
17292XJ30m9
Thu Oct 19 09:40:17 BST 2017
226
688
XLON
17292XJ31g9
Thu Oct 19 09:40:17 BST 2017
377
688
XLON
17292XJ31gd
Thu Oct 19 09:40:17 BST 2017
1,161
688
XLON
17292XJ31ge
Thu Oct 19 09:40:17 BST 2017
232
688
XLON
17292XJ31gb
Thu Oct 19 09:40:17 BST 2017
368
688
XLON
17292XJ31gc
Thu Oct 19 09:40:17 BST 2017
424
688
CHIX
17292XJ31ga
Thu Oct 19 09:41:03 BST 2017
800
688
XLON
17292XJ31l7
Thu Oct 19 09:41:03 BST 2017
362
688
XLON
17292XJ31l8
Thu Oct 19 09:41:42 BST 2017
403
688
CHIX
17292XJ31ql
Thu Oct 19 09:43:56 BST 2017
310
688
XLON
17292XJ324f
Thu Oct 19 09:43:56 BST 2017
498
688
CHIX
17292XJ324g
Thu Oct 19 09:43:56 BST 2017
345
688
XLON
17292XJ324h
Thu Oct 19 09:43:56 BST 2017
571
688
XLON
17292XJ324i
Thu Oct 19 09:43:56 BST 2017
466
688
XLON
17292XJ324k
Thu Oct 19 09:43:56 BST 2017
143
688
XLON
17292XJ324l
Thu Oct 19 09:43:56 BST 2017
259
688
XLON
17292XJ324m
Thu Oct 19 09:44:22 BST 2017
169
688
BATE
17292XJ32b0
Thu Oct 19 09:44:22 BST 2017
234
688
BATE
17292XJ32b2
Thu Oct 19 09:44:22 BST 2017
475
688
XLON
17292XJ32b7
Thu Oct 19 09:44:22 BST 2017
202
688
XLON
17292XJ32b6
Thu Oct 19 09:44:22 BST 2017
398
688
XLON
17292XJ32az
Thu Oct 19 09:45:08 BST 2017
68
688
CHIX
17292XJ32ew
Thu Oct 19 09:47:50 BST 2017
305
688
XLON
17292XJ32vg
Thu Oct 19 09:47:50 BST 2017
265
688
XLON
17292XJ32vh
Thu Oct 19 09:47:50 BST 2017
468
688
CHIX
17292XJ32vi
Thu Oct 19 09:47:50 BST 2017
395
688
XLON
17292XJ32vj
Thu Oct 19 09:47:50 BST 2017
275
688
BATE
17292XJ32vk
Thu Oct 19 09:47:50 BST 2017
1,099
688
XLON
17292XJ32vl
Thu Oct 19 09:47:50 BST 2017
128
688
BATE
17292XJ32vm
Thu Oct 19 09:47:50 BST 2017
109
688
XLON
17292XJ32vn
Thu Oct 19 09:47:50 BST 2017
1,523
688
XLON
17292XJ32vo
Thu Oct 19 09:54:27 BST 2017
212
687.5
XLON
17292XJ33yd
Thu Oct 19 09:59:12 BST 2017
1,044
688.5
CHIX
17292XJ34xb
Thu Oct 19 09:59:12 BST 2017
2,603
688.5
XLON
17292XJ34xc
Thu Oct 19 09:59:12 BST 2017
750
688.5
XLON
17292XJ34xa
Thu Oct 19 09:59:12 BST 2017
403
688.5
BATE
17292XJ34xf
Thu Oct 19 09:59:12 BST 2017
695
688.5
CHIX
17292XJ34xg
Thu Oct 19 09:59:12 BST 2017
120
688.5
XLON
17292XJ34xd
Thu Oct 19 09:59:12 BST 2017
3,473
688
XLON
17292XJ34xe
Thu Oct 19 09:59:12 BST 2017
695
688.5
CHIX
17292XJ34x5
Thu Oct 19 09:59:12 BST 2017
3,473
688.5
XLON
17292XJ34x7
Thu Oct 19 09:59:12 BST 2017
403
688.5
BATE
17292XJ34x8
Thu Oct 19 10:00:14 BST 2017
413
688
XLON
17292XJ3555
Thu Oct 19 10:03:27 BST 2017
172
687.5
CHIX
17292XJ35sm
Thu Oct 19 10:03:27 BST 2017
1,076
687.5
XLON
17292XJ35sl
Thu Oct 19 10:03:27 BST 2017
231
687.5
CHIX
17292XJ35sk
Thu Oct 19 10:03:27 BST 2017
54
688
XLON
17292XJ35sj
Thu Oct 19 10:03:27 BST 2017
732
688
XLON
17292XJ35sa
Thu Oct 19 10:03:27 BST 2017
134
688
CHIX
17292XJ35sd
Thu Oct 19 10:03:27 BST 2017
54
688
CHIX
17292XJ35se
Thu Oct 19 10:03:27 BST 2017
15
688
BATE
17292XJ35sb
Thu Oct 19 10:03:27 BST 2017
918
688
XLON
17292XJ35sc
Thu Oct 19 10:03:27 BST 2017
750
688
XLON
17292XJ35sh
Thu Oct 19 10:03:27 BST 2017
318
688
XLON
17292XJ35si
Thu Oct 19 10:03:27 BST 2017
701
688
XLON
17292XJ35sf
Thu Oct 19 10:03:27 BST 2017
269
688
CHIX
17292XJ35sg
Thu Oct 19 10:04:03 BST 2017
673
687.5
XLON
17292XJ35vc
Thu Oct 19 10:07:03 BST 2017
678
687.5
CHIX
17292XJ368x
Thu Oct 19 10:11:35 BST 2017
931
687.5
XLON
17292XJ36tw
Thu Oct 19 10:11:35 BST 2017
194
687.5
CHIX
17292XJ36tv
Thu Oct 19 10:11:35 BST 2017
1,140
687.5
XLON
17292XJ36ty
Thu Oct 19 10:11:35 BST 2017
2
687.5
CHIX
17292XJ36tx
Thu Oct 19 10:11:35 BST 2017
352
688
CHIX
17292XJ36ts
Thu Oct 19 10:11:35 BST 2017
94
688
BATE
17292XJ36tr
Thu Oct 19 10:11:35 BST 2017
1,215
687.5
XLON
17292XJ36tu
Thu Oct 19 10:11:35 BST 2017
436
687.5
BATE
17292XJ36tt
Thu Oct 19 10:11:35 BST 2017
309
688
BATE
17292XJ36to
Thu Oct 19 10:11:35 BST 2017
343
688
CHIX
17292XJ36tq
Thu Oct 19 10:11:35 BST 2017
3,473
688
XLON
17292XJ36tp
Thu Oct 19 10:11:35 BST 2017
383
687.5
CHIX
17292XJ36tz
Thu Oct 19 10:13:18 BST 2017
439
687
XLON
17292XJ371h
Thu Oct 19 10:13:18 BST 2017
989
687
XLON
17292XJ371i
Thu Oct 19 10:16:08 BST 2017
1,471
687
XLON
17292XJ37ja
Thu Oct 19 10:16:08 BST 2017
386
687
XLON
17292XJ37jb
Thu Oct 19 10:16:08 BST 2017
376
687
XLON
17292XJ37j6
Thu Oct 19 10:16:08 BST 2017
895
687
XLON
17292XJ37j5
Thu Oct 19 10:16:08 BST 2017
500
687
CHIX
17292XJ37j4
Thu Oct 19 10:16:08 BST 2017
750
687
XLON
17292XJ37j9
Thu Oct 19 10:16:08 BST 2017
380
687
XLON
17292XJ37j7
Thu Oct 19 10:31:01 BST 2017
1,522
687.5
CHIX
17292XJ3a8a
Thu Oct 19 10:31:01 BST 2017
371
687.5
XLON
17292XJ3a8b
Thu Oct 19 10:31:01 BST 2017
373
687.5
BATE
17292XJ3a8h
Thu Oct 19 10:31:01 BST 2017
1,099
687.5
XLON
17292XJ3a8g
Thu Oct 19 10:31:01 BST 2017
470
687.5
CHIX
17292XJ3a8j
Thu Oct 19 10:31:01 BST 2017
1,107
687.5
XLON
17292XJ3a8i
Thu Oct 19 10:31:01 BST 2017
403
687.5
BATE
17292XJ3a8d
Thu Oct 19 10:31:01 BST 2017
647
687.5
XLON
17292XJ3a8c
Thu Oct 19 10:31:01 BST 2017
14
687.5
CHIX
17292XJ3a8f
Thu Oct 19 10:31:01 BST 2017
1,894
687.5
XLON
17292XJ3a8e
Thu Oct 19 10:31:01 BST 2017
211
687.5
CHIX
17292XJ3a8k
Thu Oct 19 10:31:01 BST 2017
472
687.5
XLON
17292XJ3a89
Thu Oct 19 10:31:01 BST 2017
340
687.5
CHIX
17292XJ3a88
Thu Oct 19 10:31:02 BST 2017
403
687.5
BATE
17292XJ3a8l
Thu Oct 19 10:31:05 BST 2017
50
687.5
CHIX
17292XJ3a9i
Thu Oct 19 10:31:05 BST 2017
1,122
687.5
XLON
17292XJ3a9h
Thu Oct 19 10:31:05 BST 2017
611
687.5
CHIX
17292XJ3a9g
Thu Oct 19 10:39:14 BST 2017
403
688
CHIX
17292XJ3bir
Thu Oct 19 10:39:14 BST 2017
489
688
XLON
17292XJ3biq
Thu Oct 19 10:39:14 BST 2017
153
687.5
CHIX
17292XJ3biw
Thu Oct 19 10:39:14 BST 2017
250
687.5
CHIX
17292XJ3bix
Thu Oct 19 10:39:14 BST 2017
2,220
688
XLON
17292XJ3bis
Thu Oct 19 10:39:14 BST 2017
403
688
BATE
17292XJ3bit
Thu Oct 19 10:39:14 BST 2017
764
688
XLON
17292XJ3biu
Thu Oct 19 10:39:14 BST 2017
243
687.5
BATE
17292XJ3biv
Thu Oct 19 10:39:24 BST 2017
403
688
CHIX
17292XJ3bk9
Thu Oct 19 10:44:47 BST 2017
343
689
XLON
17292XJ3c43
Thu Oct 19 10:44:47 BST 2017
247
689
XLON
17292XJ3c44
Thu Oct 19 10:44:47 BST 2017
493
689
XLON
17292XJ3c45
Thu Oct 19 10:44:47 BST 2017
420
689
XLON
17292XJ3c46
Thu Oct 19 10:44:47 BST 2017
4,007
689
XLON
17292XJ3c47
Thu Oct 19 10:50:22 BST 2017
2,625
690
XLON
17292XJ3cwl
Thu Oct 19 10:50:22 BST 2017
2,471
690
XLON
17292XJ3cwk
Thu Oct 19 10:53:31 BST 2017
403
690.5
BATE
17292XJ3dh0
Thu Oct 19 10:53:31 BST 2017
1,738
690.5
CHIX
17292XJ3dgq
Thu Oct 19 10:53:31 BST 2017
3,201
690.5
XLON
17292XJ3dgo
Thu Oct 19 10:53:31 BST 2017
272
690.5
XLON
17292XJ3dgs
Thu Oct 19 10:53:31 BST 2017
403
690.5
BATE
17292XJ3dgt
Thu Oct 19 10:55:38 BST 2017
466
691
XLON
17292XJ3ds0
Thu Oct 19 10:55:38 BST 2017
695
691
CHIX
17292XJ3ds1
Thu Oct 19 10:55:38 BST 2017
3,933
691
XLON
17292XJ3ds2
Thu Oct 19 10:55:38 BST 2017
700
691
XLON
17292XJ3ds7
Thu Oct 19 10:55:38 BST 2017
1,500
691
XLON
17292XJ3ds8
Thu Oct 19 10:55:38 BST 2017
174
691
XLON
17292XJ3ds9
Thu Oct 19 10:55:38 BST 2017
349
691
XLON
17292XJ3ds3
Thu Oct 19 10:55:38 BST 2017
440
691
CHIX
17292XJ3ds4
Thu Oct 19 10:55:38 BST 2017
255
691
CHIX
17292XJ3ds5
Thu Oct 19 10:55:38 BST 2017
750
691
XLON
17292XJ3ds6
Thu Oct 19 10:57:20 BST 2017
39
691
XLON
17292XJ3dzs
Thu Oct 19 10:57:20 BST 2017
2,564
691
XLON
17292XJ3dzt
Thu Oct 19 10:57:55 BST 2017
870
691
XLON
17292XJ3e2f
Thu Oct 19 10:57:55 BST 2017
476
691
CHIX
17292XJ3e2e
Thu Oct 19 10:57:55 BST 2017
2,493
691
XLON
17292XJ3e2g
Thu Oct 19 11:03:45 BST 2017
477
690.5
CHIX
17292XJ3exi
Thu Oct 19 11:03:45 BST 2017
1,677
690.5
XLON
17292XJ3exj
Thu Oct 19 11:03:45 BST 2017
912
690.5
XLON
17292XJ3exg
Thu Oct 19 11:03:45 BST 2017
547
690.5
XLON
17292XJ3exh
Thu Oct 19 11:03:45 BST 2017
880
690.5
XLON
17292XJ3exn
Thu Oct 19 11:03:45 BST 2017
403
690.5
BATE
17292XJ3exk
Thu Oct 19 11:03:45 BST 2017
133
690.5
XLON
17292XJ3exl
Thu Oct 19 11:03:45 BST 2017
411
690.5
XLON
17292XJ3exo
Thu Oct 19 11:05:08 BST 2017
73
690
CHIX
17292XJ3f66
Thu Oct 19 11:05:08 BST 2017
330
690
CHIX
17292XJ3f67
Thu Oct 19 11:05:08 BST 2017
1,616
690
XLON
17292XJ3f65
Thu Oct 19 11:06:09 BST 2017
403
689.5
CHIX
17292XJ3fal
Thu Oct 19 11:06:09 BST 2017
1,160
689.5
XLON
17292XJ3fam
Thu Oct 19 11:07:32 BST 2017
494
690
CHIX
17292XJ3fhw
Thu Oct 19 11:07:32 BST 2017
712
690
XLON
17292XJ3fhv
Thu Oct 19 11:07:32 BST 2017
403
690
BATE
17292XJ3fhu
Thu Oct 19 11:07:32 BST 2017
866
690
XLON
17292XJ3fht
Thu Oct 19 11:08:16 BST 2017
394
689.5
XLON
17292XJ3fm4
Thu Oct 19 11:08:16 BST 2017
456
689.5
XLON
17292XJ3fm3
Thu Oct 19 11:08:16 BST 2017
28
689.5
BATE
17292XJ3fm5
Thu Oct 19 11:09:55 BST 2017
215
689.5
XLON
17292XJ3fwn
Thu Oct 19 11:09:55 BST 2017
107
689.5
XLON
17292XJ3fwe
Thu Oct 19 11:09:55 BST 2017
743
689.5
XLON
17292XJ3fwi
Thu Oct 19 11:09:55 BST 2017
569
689.5
XLON
17292XJ3fwl
Thu Oct 19 11:11:22 BST 2017
916
689
XLON
17292XJ3g8w
Thu Oct 19 11:11:22 BST 2017
502
689
CHIX
17292XJ3g8v
Thu Oct 19 11:17:19 BST 2017
823
688
XLON
17292XJ3gv4
Thu Oct 19 11:17:19 BST 2017
486
688
CHIX
17292XJ3gv5
Thu Oct 19 11:17:19 BST 2017
818
688
XLON
17292XJ3gv6
Thu Oct 19 11:17:19 BST 2017
403
688
BATE
17292XJ3gv7
Thu Oct 19 11:20:50 BST 2017
471
688.5
XLON
17292XJ3haq
Thu Oct 19 11:20:50 BST 2017
394
688.5
CHIX
17292XJ3har
Thu Oct 19 11:20:50 BST 2017
1,771
688.5
XLON
17292XJ3has
Thu Oct 19 11:20:50 BST 2017
1,231
688.5
XLON
17292XJ3hao
Thu Oct 19 11:20:50 BST 2017
301
688.5
CHIX
17292XJ3hap
Thu Oct 19 11:30:45 BST 2017
128
689
BATE
17292XJ3iqc
Thu Oct 19 11:30:45 BST 2017
275
689
BATE
17292XJ3iqd
Thu Oct 19 11:30:45 BST 2017
417
689
XLON
17292XJ3iqe
Thu Oct 19 11:30:45 BST 2017
3,056
689
XLON
17292XJ3iqf
Thu Oct 19 11:30:45 BST 2017
695
689
CHIX
17292XJ3iqg
Thu Oct 19 11:30:47 BST 2017
634
689
XLON
17292XJ3iqy
Thu Oct 19 11:30:47 BST 2017
695
689
CHIX
17292XJ3iqz
Thu Oct 19 11:32:00 BST 2017
770
689.5
XLON
17292XJ3ixt
Thu Oct 19 11:32:00 BST 2017
2,703
689.5
XLON
17292XJ3ixu
Thu Oct 19 11:32:01 BST 2017
695
689.5
CHIX
17292XJ3ixw
Thu Oct 19 11:32:01 BST 2017
773
689.5
XLON
17292XJ3ixx
Thu Oct 19 11:32:31 BST 2017
932
689.5
XLON
17292XJ3izl
Thu Oct 19 11:33:32 BST 2017
403
689
BATE
17292XJ3j45
Thu Oct 19 11:33:32 BST 2017
293
689
CHIX
17292XJ3j42
Thu Oct 19 11:33:32 BST 2017
2,622
689
XLON
17292XJ3j46
Thu Oct 19 11:33:33 BST 2017
401
689
XLON
17292XJ3j4c
Thu Oct 19 11:33:33 BST 2017
340
689
XLON
17292XJ3j4d
Thu Oct 19 11:33:33 BST 2017
56
689
XLON
17292XJ3j48
Thu Oct 19 11:41:18 BST 2017
419
689.5
XLON
17292XJ3k30
Thu Oct 19 11:45:03 BST 2017
630
689.5
XLON
17292XJ3kqu
Thu Oct 19 11:48:49 BST 2017
141
689.5
XLON
17292XJ3la4
Thu Oct 19 11:50:30 BST 2017
2,447
690
CHIX
17292XJ3lgi
Thu Oct 19 11:50:30 BST 2017
5,722
690
XLON
17292XJ3lgj
Thu Oct 19 11:50:30 BST 2017
844
690
BATE
17292XJ3lgk
Thu Oct 19 11:50:30 BST 2017
452
689.5
XLON
17292XJ3lgl
Thu Oct 19 11:50:30 BST 2017
968
689.5
XLON
17292XJ3lgm
Thu Oct 19 11:50:30 BST 2017
506
689.5
CHIX
17292XJ3lgn
Thu Oct 19 11:50:30 BST 2017
1,912
689.5
XLON
17292XJ3lgo
Thu Oct 19 11:50:30 BST 2017
403
689.5
BATE
17292XJ3lgp
Thu Oct 19 11:50:30 BST 2017
361
689.5
CHIX
17292XJ3lgq
Thu Oct 19 11:50:30 BST 2017
381
689.5
XLON
17292XJ3lgr
Thu Oct 19 11:50:30 BST 2017
660
689.5
XLON
17292XJ3lgt
Thu Oct 19 11:51:31 BST 2017
3,473
690
XLON
17292XJ3lm9
Thu Oct 19 11:51:32 BST 2017
800
689.5
XLON
17292XJ3lma
Thu Oct 19 11:52:09 BST 2017
511
690
XLON
17292XJ3lo8
Thu Oct 19 11:55:12 BST 2017
415
690
XLON
17292XJ3m29
Thu Oct 19 11:55:12 BST 2017
489
690
CHIX
17292XJ3m26
Thu Oct 19 11:55:12 BST 2017
319
690
XLON
17292XJ3m27
Thu Oct 19 11:55:12 BST 2017
750
690
XLON
17292XJ3m2b
Thu Oct 19 11:55:12 BST 2017
1,401
690
XLON
17292XJ3m2c
Thu Oct 19 12:02:20 BST 2017
1,118
689.5
XLON
17292XJ3n24
Thu Oct 19 12:02:20 BST 2017
403
689.5
BATE
17292XJ3n25
Thu Oct 19 12:02:20 BST 2017
2,083
689.5
XLON
17292XJ3n26
Thu Oct 19 12:02:20 BST 2017
272
689.5
XLON
17292XJ3n27
Thu Oct 19 12:02:20 BST 2017
488
689.5
CHIX
17292XJ3n28
Thu Oct 19 12:02:20 BST 2017
207
689.5
CHIX
17292XJ3n29
Thu Oct 19 12:02:30 BST 2017
488
689.5
CHIX
17292XJ3n38
Thu Oct 19 12:02:30 BST 2017
2,591
689.5
XLON
17292XJ3n39
Thu Oct 19 12:03:49 BST 2017
91
690
XLON
17292XJ3n8m
Thu Oct 19 12:03:49 BST 2017
750
690
XLON
17292XJ3n8l
Thu Oct 19 12:03:49 BST 2017
675
690
XLON
17292XJ3n8k
Thu Oct 19 12:06:16 BST 2017
254
690
XLON
17292XJ3nl0
Thu Oct 19 12:06:16 BST 2017
212
690
CHIX
17292XJ3nl1
Thu Oct 19 12:06:16 BST 2017
254
690
CHIX
17292XJ3nl4
Thu Oct 19 12:06:16 BST 2017
283
690
XLON
17292XJ3nl2
Thu Oct 19 12:06:16 BST 2017
403
690
BATE
17292XJ3nl3
Thu Oct 19 12:06:16 BST 2017
1,194
690
XLON
17292XJ3nkw
Thu Oct 19 12:06:16 BST 2017
356
690
CHIX
17292XJ3nkx
Thu Oct 19 12:06:16 BST 2017
127
690
CHIX
17292XJ3nkz
Thu Oct 19 12:06:16 BST 2017
763
690
XLON
17292XJ3nky
Thu Oct 19 12:06:21 BST 2017
70
689.5
BATE
17292XJ3nlr
Thu Oct 19 12:10:21 BST 2017
478
690
CHIX
17292XJ3o3b
Thu Oct 19 12:10:21 BST 2017
1,571
690
XLON
17292XJ3o3a
Thu Oct 19 12:10:21 BST 2017
1,902
690
XLON
17292XJ3o39
Thu Oct 19 12:19:07 BST 2017
394
689.5
XLON
17292XJ3pkj
Thu Oct 19 12:24:31 BST 2017
2,857
690.5
XLON
17292XJ3q8n
Thu Oct 19 12:24:31 BST 2017
231
690.5
BATE
17292XJ3q8q
Thu Oct 19 12:24:31 BST 2017
172
690.5
BATE
17292XJ3q8r
Thu Oct 19 12:24:31 BST 2017
695
690.5
CHIX
17292XJ3q8o
Thu Oct 19 12:24:31 BST 2017
2,540
690.5
XLON
17292XJ3q8p
Thu Oct 19 12:24:31 BST 2017
1,484
690.5
CHIX
17292XJ3q8t
Thu Oct 19 12:24:31 BST 2017
307
690.5
BATE
17292XJ3q8s
Thu Oct 19 12:31:39 BST 2017
103
690
BATE
17292XJ3r6i
Thu Oct 19 12:31:39 BST 2017
300
690
BATE
17292XJ3r6h
Thu Oct 19 12:31:39 BST 2017
901
690
CHIX
17292XJ3r6a
Thu Oct 19 12:31:39 BST 2017
900
690
CHIX
17292XJ3r6c
Thu Oct 19 12:31:39 BST 2017
5,561
690
XLON
17292XJ3r6b
Thu Oct 19 12:31:39 BST 2017
440
690
CHIX
17292XJ3r6e
Thu Oct 19 12:31:39 BST 2017
403
690
BATE
17292XJ3r6d
Thu Oct 19 12:31:39 BST 2017
1,150
690
XLON
17292XJ3r6g
Thu Oct 19 12:31:39 BST 2017
63
690
CHIX
17292XJ3r6f
Thu Oct 19 12:32:08 BST 2017
79
690
XLON
17292XJ3r88
Thu Oct 19 12:36:06 BST 2017
2,516
690
XLON
17292XJ3rqx
Thu Oct 19 12:36:06 BST 2017
403
690
BATE
17292XJ3rqw
Thu Oct 19 12:36:06 BST 2017
499
690
XLON
17292XJ3rqv
Thu Oct 19 12:36:06 BST 2017
434
690
CHIX
17292XJ3rqu
Thu Oct 19 12:36:06 BST 2017
3
690
XLON
17292XJ3rqt
Thu Oct 19 12:36:06 BST 2017
455
690
XLON
17292XJ3rqs
Thu Oct 19 12:44:02 BST 2017
695
690.5
CHIX
17292XJ3sp7
Thu Oct 19 12:44:02 BST 2017
1,072
690.5
XLON
17292XJ3sp5
Thu Oct 19 12:44:02 BST 2017
2,401
690.5
XLON
17292XJ3sp6
Thu Oct 19 12:46:31 BST 2017
4
690
CHIX
17292XJ3t1u
Thu Oct 19 12:46:44 BST 2017
162
690
CHIX
17292XJ3t2l
Thu Oct 19 12:46:44 BST 2017
941
690
XLON
17292XJ3t2j
Thu Oct 19 12:46:44 BST 2017
460
690
CHIX
17292XJ3t2k
Thu Oct 19 12:46:44 BST 2017
545
690
XLON
17292XJ3t2i
Thu Oct 19 12:46:44 BST 2017
1,335
690
XLON
17292XJ3t2h
Thu Oct 19 12:46:44 BST 2017
403
690
BATE
17292XJ3t2g
Thu Oct 19 12:46:44 BST 2017
500
690
XLON
17292XJ3t2f
Thu Oct 19 12:46:44 BST 2017
2,070
690
XLON
17292XJ3t2e
Thu Oct 19 12:46:44 BST 2017
481
690
CHIX
17292XJ3t2d
Thu Oct 19 12:46:45 BST 2017
11
689.5
BATE
17292XJ3t2m
Thu Oct 19 12:47:48 BST 2017
3,473
690.5
XLON
17292XJ3t7m
Thu Oct 19 12:49:54 BST 2017
428
690
XLON
17292XJ3tj1
Thu Oct 19 12:49:54 BST 2017
487
690
XLON
17292XJ3tiy
Thu Oct 19 12:49:54 BST 2017
80
690
XLON
17292XJ3tiv
Thu Oct 19 12:49:54 BST 2017
1,000
690
XLON
17292XJ3tix
Thu Oct 19 12:49:54 BST 2017
1,567
690
XLON
17292XJ3tj4
Thu Oct 19 12:49:54 BST 2017
1,478
690
XLON
17292XJ3tj2
Thu Oct 19 12:52:16 BST 2017
386
690
XLON
17292XJ3txw
Thu Oct 19 12:52:16 BST 2017
392
690
XLON
17292XJ3txx
Thu Oct 19 12:54:01 BST 2017
403
690
BATE
17292XJ3u5n
Thu Oct 19 12:54:01 BST 2017
490
690
CHIX
17292XJ3u5l
Thu Oct 19 12:54:01 BST 2017
610
690
XLON
17292XJ3u5m
Thu Oct 19 12:54:01 BST 2017
403
690
XLON
17292XJ3u5k
Thu Oct 19 12:56:56 BST 2017
1,236
690
XLON
17292XJ3ug0
Thu Oct 19 12:56:56 BST 2017
557
690
XLON
17292XJ3ufz
Thu Oct 19 12:58:59 BST 2017
200
690
XLON
17292XJ3uoc
Thu Oct 19 13:00:01 BST 2017
80
690
XLON
17292XJ3usk
Thu Oct 19 13:00:01 BST 2017
695
690
CHIX
17292XJ3usm
Thu Oct 19 13:00:01 BST 2017
777
690
XLON
17292XJ3usl
Thu Oct 19 13:00:01 BST 2017
1,114
690
XLON
17292XJ3uso
Thu Oct 19 13:00:01 BST 2017
112
690
XLON
17292XJ3usn
Thu Oct 19 13:07:32 BST 2017
440
689.5
CHIX
17292XJ3vvd
Thu Oct 19 13:07:32 BST 2017
15
689.5
CHIX
17292XJ3vve
Thu Oct 19 13:07:32 BST 2017
526
689.5
XLON
17292XJ3vvb
Thu Oct 19 13:07:32 BST 2017
2,465
689.5
XLON
17292XJ3vuz
Thu Oct 19 13:07:32 BST 2017
230
689.5
CHIX
17292XJ3vv2
Thu Oct 19 13:07:32 BST 2017
403
689.5
BATE
17292XJ3vv3
Thu Oct 19 13:07:32 BST 2017
356
689.5
CHIX
17292XJ3vv0
Thu Oct 19 13:07:32 BST 2017
4
689.5
CHIX
17292XJ3vv1
Thu Oct 19 13:10:34 BST 2017
1,751
689.5
XLON
17292XJ3w4h
Thu Oct 19 13:10:34 BST 2017
403
689.5
BATE
17292XJ3w4g
Thu Oct 19 13:10:34 BST 2017
559
689.5
XLON
17292XJ3w4f
Thu Oct 19 13:10:34 BST 2017
556
689.5
XLON
17292XJ3w4e
Thu Oct 19 13:10:34 BST 2017
695
689.5
CHIX
17292XJ3w4d
Thu Oct 19 13:10:34 BST 2017
155
689.5
XLON
17292XJ3w4c
Thu Oct 19 13:15:29 BST 2017
45
689.5
XLON
17292XJ3wot
Thu Oct 19 13:15:29 BST 2017
759
689.5
XLON
17292XJ3wou
Thu Oct 19 13:15:29 BST 2017
321
689.5
CHIX
17292XJ3wov
Thu Oct 19 13:15:29 BST 2017
374
689.5
CHIX
17292XJ3wow
Thu Oct 19 13:15:29 BST 2017
788
689.5
XLON
17292XJ3wox
Thu Oct 19 13:15:29 BST 2017
775
689.5
XLON
17292XJ3woy
Thu Oct 19 13:15:29 BST 2017
1,106
689.5
XLON
17292XJ3woz
Thu Oct 19 13:15:29 BST 2017
695
689.5
CHIX
17292XJ3wp4
Thu Oct 19 13:16:25 BST 2017
403
689.5
BATE
17292XJ3wua
Thu Oct 19 13:16:25 BST 2017
3,473
689.5
XLON
17292XJ3wub
Thu Oct 19 13:37:10 BST 2017
1,663
690
XLON
17292XJ4070
Thu Oct 19 13:37:10 BST 2017
57
689.5
BATE
17292XJ406b
Thu Oct 19 13:37:10 BST 2017
3,443
689.5
XLON
17292XJ406a
Thu Oct 19 13:37:10 BST 2017
695
689.5
CHIX
17292XJ406l
Thu Oct 19 13:37:10 BST 2017
510
689.5
BATE
17292XJ406k
Thu Oct 19 13:37:10 BST 2017
1,188
689.5
CHIX
17292XJ406h
Thu Oct 19 13:37:10 BST 2017
314
689.5
BATE
17292XJ406g
Thu Oct 19 13:37:10 BST 2017
1,119
689.5
XLON
17292XJ406j
Thu Oct 19 13:37:10 BST 2017
1,589
689.5
CHIX
17292XJ406i
Thu Oct 19 13:37:10 BST 2017
30
689.5
XLON
17292XJ406d
Thu Oct 19 13:37:10 BST 2017
61
689.5
BATE
17292XJ406c
Thu Oct 19 13:37:10 BST 2017
555
689.5
CHIX
17292XJ406f
Thu Oct 19 13:37:10 BST 2017
285
689.5
BATE
17292XJ406e
Thu Oct 19 13:39:05 BST 2017
700
689.5
XLON
17292XJ40ee
Thu Oct 19 13:39:05 BST 2017
500
689.5
XLON
17292XJ40ed
Thu Oct 19 13:39:05 BST 2017
750
689.5
XLON
17292XJ40ec
Thu Oct 19 13:39:05 BST 2017
695
689.5
CHIX
17292XJ40eb
Thu Oct 19 13:39:05 BST 2017
750
689.5
XLON
17292XJ40ei
Thu Oct 19 13:39:05 BST 2017
1,600
689.5
XLON
17292XJ40eg
Thu Oct 19 13:39:05 BST 2017
1,026
689.5
XLON
17292XJ40ef
Thu Oct 19 13:39:05 BST 2017
80
689.5
XLON
17292XJ40ej
Thu Oct 19 13:39:05 BST 2017
4,550
689.5
XLON
17292XJ40ea
Thu Oct 19 13:39:14 BST 2017
84
689.5
XLON
17292XJ40fh
Thu Oct 19 13:39:14 BST 2017
419
689.5
CHIX
17292XJ40fg
Thu Oct 19 13:39:14 BST 2017
82
689.5
XLON
17292XJ40fd
Thu Oct 19 13:39:14 BST 2017
1,606
689.5
XLON
17292XJ40ff
Thu Oct 19 13:39:14 BST 2017
238
689.5
CHIX
17292XJ40fe
Thu Oct 19 13:49:45 BST 2017
2,492
689
XLON
17292XJ424n
Thu Oct 19 13:49:45 BST 2017
532
689
XLON
17292XJ424m
Thu Oct 19 13:49:45 BST 2017
303
689
BATE
17292XJ424q
Thu Oct 19 13:49:45 BST 2017
298
689
CHIX
17292XJ424r
Thu Oct 19 13:49:45 BST 2017
403
689
BATE
17292XJ424p
Thu Oct 19 13:49:45 BST 2017
47
689
CHIX
17292XJ424s
Thu Oct 19 13:49:45 BST 2017
350
689
CHIX
17292XJ424t
Thu Oct 19 13:58:15 BST 2017
1,224
689.5
CHIX
17292XJ43ek
Thu Oct 19 13:58:15 BST 2017
1,728
689.5
XLON
17292XJ43eg
Thu Oct 19 13:58:15 BST 2017
695
689.5
CHIX
17292XJ43eh
Thu Oct 19 13:58:15 BST 2017
1,745
689.5
XLON
17292XJ43ei
Thu Oct 19 13:58:15 BST 2017
403
689.5
BATE
17292XJ43ej
Thu Oct 19 13:58:16 BST 2017
3,473
690
XLON
17292XJ43es
Thu Oct 19 13:58:18 BST 2017
321
689.5
CHIX
17292XJ43ey
Thu Oct 19 14:01:09 BST 2017
695
690
CHIX
17292XJ43vz
Thu Oct 19 14:01:09 BST 2017
3,056
690
XLON
17292XJ43vy
Thu Oct 19 14:03:02 BST 2017
711
689.5
XLON
17292XJ4450
Thu Oct 19 14:03:02 BST 2017
177
689.5
BATE
17292XJ444o
Thu Oct 19 14:03:02 BST 2017
250
689.5
CHIX
17292XJ444p
Thu Oct 19 14:03:02 BST 2017
3,473
689.5
XLON
17292XJ444n
Thu Oct 19 14:03:02 BST 2017
781
689.5
XLON
17292XJ444s
Thu Oct 19 14:03:02 BST 2017
445
689.5
CHIX
17292XJ444t
Thu Oct 19 14:03:02 BST 2017
750
689.5
XLON
17292XJ444q
Thu Oct 19 14:03:02 BST 2017
226
689.5
BATE
17292XJ444r
Thu Oct 19 14:03:02 BST 2017
750
689.5
XLON
17292XJ444w
Thu Oct 19 14:03:02 BST 2017
500
689.5
XLON
17292XJ444x
Thu Oct 19 14:03:02 BST 2017
270
689.5
XLON
17292XJ444u
Thu Oct 19 14:03:02 BST 2017
1,030
689.5
XLON
17292XJ444v
Thu Oct 19 14:03:02 BST 2017
630
689.5
XLON
17292XJ444y
Thu Oct 19 14:03:02 BST 2017
177
689.5
BATE
17292XJ444z
Thu Oct 19 14:03:06 BST 2017
4,524
689
XLON
17292XJ4452
Thu Oct 19 14:03:06 BST 2017
197
689
CHIX
17292XJ4453
Thu Oct 19 14:03:06 BST 2017
908
689
XLON
17292XJ4454
Thu Oct 19 14:03:06 BST 2017
172
689
BATE
17292XJ4455
Thu Oct 19 14:03:06 BST 2017
206
689
CHIX
17292XJ4456
Thu Oct 19 14:03:11 BST 2017
382
689
XLON
17292XJ445r
Thu Oct 19 14:04:23 BST 2017
3,473
688.5
XLON
17292XJ44c2
Thu Oct 19 14:04:43 BST 2017
781
688
XLON
17292XJ44d0
Thu Oct 19 14:04:43 BST 2017
107
688
XLON
17292XJ44d1
Thu Oct 19 14:04:43 BST 2017
238
688
XLON
17292XJ44cw
Thu Oct 19 14:04:43 BST 2017
195
688
XLON
17292XJ44cz
Thu Oct 19 14:04:43 BST 2017
1,540
688
XLON
17292XJ44cy
Thu Oct 19 14:04:43 BST 2017
1,500
688
XLON
17292XJ44cx
Thu Oct 19 14:10:46 BST 2017
2,771
688.5
XLON
17292XJ45cs
Thu Oct 19 14:10:46 BST 2017
695
688.5
CHIX
17292XJ45ct
Thu Oct 19 14:10:46 BST 2017
600
688.5
XLON
17292XJ45cp
Thu Oct 19 14:10:46 BST 2017
403
688.5
BATE
17292XJ45cq
Thu Oct 19 14:12:06 BST 2017
205
689
CHIX
17292XJ45hy
Thu Oct 19 14:12:06 BST 2017
782
689
XLON
17292XJ45hx
Thu Oct 19 14:12:06 BST 2017
403
689
BATE
17292XJ45hz
Thu Oct 19 14:12:06 BST 2017
293
689
CHIX
17292XJ45hw
Thu Oct 19 14:12:06 BST 2017
197
689
CHIX
17292XJ45i0
Thu Oct 19 14:15:58 BST 2017
695
689.5
CHIX
17292XJ462i
Thu Oct 19 14:15:58 BST 2017
660
689.5
XLON
17292XJ462g
Thu Oct 19 14:15:58 BST 2017
2,813
689.5
XLON
17292XJ462h
Thu Oct 19 14:19:34 BST 2017
2,707
689.5
XLON
17292XJ46l6
Thu Oct 19 14:19:34 BST 2017
766
689.5
XLON
17292XJ46l3
Thu Oct 19 14:28:02 BST 2017
1,335
689
XLON
17292XJ47vh
Thu Oct 19 14:30:09 BST 2017
700
689
XLON
17292XJ48bc
Thu Oct 19 14:30:10 BST 2017
428
688.5
BATE
17292XJ48bs
Thu Oct 19 14:30:10 BST 2017
365
689
BATE
17292XJ48bm
Thu Oct 19 14:30:10 BST 2017
3,482
689
XLON
17292XJ48bl
Thu Oct 19 14:30:10 BST 2017
403
689
BATE
17292XJ48bk
Thu Oct 19 14:30:10 BST 2017
1,323
689
CHIX
17292XJ48bj
Thu Oct 19 14:30:10 BST 2017
1,438
689
XLON
17292XJ48bi
Thu Oct 19 14:30:10 BST 2017
403
689
CHIX
17292XJ48bh
Thu Oct 19 14:31:13 BST 2017
695
689
CHIX
17292XJ48kt
Thu Oct 19 14:31:13 BST 2017
867
688.5
XLON
17292XJ48ku
Thu Oct 19 14:31:13 BST 2017
403
688.5
CHIX
17292XJ48kv
Thu Oct 19 14:31:13 BST 2017
2,606
688.5
XLON
17292XJ48kw
Thu Oct 19 14:31:13 BST 2017
1,493
689
XLON
17292XJ48kq
Thu Oct 19 14:31:13 BST 2017
72
689
XLON
17292XJ48ks
Thu Oct 19 14:34:33 BST 2017
283
689.5
CHIX
17292XJ49pg
Thu Oct 19 14:34:33 BST 2017
73
689.5
CHIX
17292XJ49pf
Thu Oct 19 14:35:45 BST 2017
310
689.5
CHIX
17292XJ4a18
Thu Oct 19 14:36:05 BST 2017
310
689.5
CHIX
17292XJ4a5s
Thu Oct 19 14:36:05 BST 2017
385
689.5
CHIX
17292XJ4a5t
Thu Oct 19 14:36:05 BST 2017
385
689.5
CHIX
17292XJ4a5q
Thu Oct 19 14:36:05 BST 2017
3,473
689.5
XLON
17292XJ4a5r
Thu Oct 19 14:36:05 BST 2017
3,473
689.5
XLON
17292XJ4a5u
Thu Oct 19 14:36:06 BST 2017
3
689
CHIX
17292XJ4a5z
Thu Oct 19 14:36:21 BST 2017
381
689.5
XLON
17292XJ4a7u
Thu Oct 19 14:36:23 BST 2017
488
689.5
XLON
17292XJ4a8h
Thu Oct 19 14:39:32 BST 2017
6
689.5
CHIX
17292XJ4b8r
Thu Oct 19 14:41:26 BST 2017
3,317
689.5
XLON
17292XJ4bqf
Thu Oct 19 14:41:26 BST 2017
541
689.5
CHIX
17292XJ4bqg
Thu Oct 19 14:41:26 BST 2017
102
689.5
BATE
17292XJ4bqh
Thu Oct 19 14:41:26 BST 2017
301
689.5
BATE
17292XJ4bqi
Thu Oct 19 14:41:27 BST 2017
313
689.5
BATE
17292XJ4bqv
Thu Oct 19 14:43:53 BST 2017
695
690
CHIX
17292XJ4cbl
Thu Oct 19 14:43:53 BST 2017
3,473
690
XLON
17292XJ4cbk
Thu Oct 19 14:44:03 BST 2017
140
690.5
XLON
17292XJ4ccy
Thu Oct 19 14:44:03 BST 2017
266
690.5
CHIX
17292XJ4ccz
Thu Oct 19 14:44:03 BST 2017
429
690.5
CHIX
17292XJ4cd2
Thu Oct 19 14:44:03 BST 2017
726
690.5
XLON
17292XJ4cd3
Thu Oct 19 14:44:03 BST 2017
403
690.5
BATE
17292XJ4cd4
Thu Oct 19 14:44:03 BST 2017
400
690.5
XLON
17292XJ4cd0
Thu Oct 19 14:44:03 BST 2017
400
690.5
XLON
17292XJ4cd1
Thu Oct 19 14:45:26 BST 2017
506
690.5
CHIX
17292XJ4cna
Thu Oct 19 14:45:26 BST 2017
2,844
690.5
XLON
17292XJ4cnc
Thu Oct 19 14:45:26 BST 2017
629
690.5
XLON
17292XJ4cnb
Thu Oct 19 14:45:26 BST 2017
635
690.5
XLON
17292XJ4cnd
Thu Oct 19 14:45:45 BST 2017
581
690
XLON
17292XJ4cpk
Thu Oct 19 14:45:45 BST 2017
2,636
690
XLON
17292XJ4cpj
Thu Oct 19 14:45:45 BST 2017
837
690
XLON
17292XJ4cpg
Thu Oct 19 14:45:45 BST 2017
161
690
BATE
17292XJ4cpi
Thu Oct 19 14:45:45 BST 2017
595
690
CHIX
17292XJ4cph
Thu Oct 19 14:53:07 BST 2017
678
692
XLON
17292XJ4eao
Thu Oct 19 14:53:17 BST 2017
492
692
XLON
17292XJ4ecf
Thu Oct 19 14:53:17 BST 2017
890
692
XLON
17292XJ4ecg
Thu Oct 19 14:54:11 BST 2017
403
692
BATE
17292XJ4eoh
Thu Oct 19 14:54:11 BST 2017
304
692
XLON
17292XJ4eoj
Thu Oct 19 14:54:11 BST 2017
3,169
692
XLON
17292XJ4eou
Thu Oct 19 14:54:11 BST 2017
695
692
CHIX
17292XJ4eoq
Thu Oct 19 14:54:12 BST 2017
695
691.5
CHIX
17292XJ4ep9
Thu Oct 19 14:54:12 BST 2017
403
691.5
BATE
17292XJ4ep5
Thu Oct 19 14:54:12 BST 2017
3,233
691.5
XLON
17292XJ4ep2
Thu Oct 19 14:54:12 BST 2017
240
691.5
XLON
17292XJ4ep0
Thu Oct 19 14:54:12 BST 2017
695
691.5
CHIX
17292XJ4eoy
Thu Oct 19 14:54:52 BST 2017
548
692
XLON
17292XJ4ewq
Thu Oct 19 14:54:52 BST 2017
1,006
692
XLON
17292XJ4ewr
Thu Oct 19 14:55:01 BST 2017
697
691.5
XLON
17292XJ4exf
Thu Oct 19 14:55:01 BST 2017
123
691.5
XLON
17292XJ4exe
Thu Oct 19 15:04:52 BST 2017
592
692
XLON
17292XJ4ha3
Thu Oct 19 15:06:08 BST 2017
860
692
XLON
17292XJ4hjh
Thu Oct 19 15:06:08 BST 2017
165
692
CHIX
17292XJ4hji
Thu Oct 19 15:06:08 BST 2017
1,731
692
CHIX
17292XJ4hjj
Thu Oct 19 15:06:08 BST 2017
307
692
CHIX
17292XJ4hjk
Thu Oct 19 15:06:08 BST 2017
691
692
BATE
17292XJ4hja
Thu Oct 19 15:06:08 BST 2017
765
692
XLON
17292XJ4hjb
Thu Oct 19 15:06:08 BST 2017
1,187
692
CHIX
17292XJ4hjc
Thu Oct 19 15:06:08 BST 2017
915
692
XLON
17292XJ4hjd
Thu Oct 19 15:06:08 BST 2017
1,201
692
XLON
17292XJ4hje
Thu Oct 19 15:06:08 BST 2017
162
692
BATE
17292XJ4hjf
Thu Oct 19 15:06:09 BST 2017
241
692
BATE
17292XJ4hjp
Thu Oct 19 15:06:09 BST 2017
149
692
XLON
17292XJ4hjo
Thu Oct 19 15:06:09 BST 2017
2,533
692
XLON
17292XJ4hjm
Thu Oct 19 15:06:09 BST 2017
388
692
CHIX
17292XJ4hjn
Thu Oct 19 15:07:30 BST 2017
1,095
691.5
XLON
17292XJ4huv
Thu Oct 19 15:07:30 BST 2017
172
691.5
CHIX
17292XJ4huw
Thu Oct 19 15:07:30 BST 2017
695
691.5
CHIX
17292XJ4huu
Thu Oct 19 15:07:34 BST 2017
232
691.5
XLON
17292XJ4hv3
Thu Oct 19 15:07:43 BST 2017
389
691.5
XLON
17292XJ4hwg
Thu Oct 19 15:07:44 BST 2017
972
691.5
XLON
17292XJ4hwi
Thu Oct 19 15:10:52 BST 2017
1,601
692
XLON
17292XJ4im0
Thu Oct 19 15:10:52 BST 2017
420
692
XLON
17292XJ4im1
Thu Oct 19 15:10:52 BST 2017
695
692
CHIX
17292XJ4im2
Thu Oct 19 15:10:52 BST 2017
384
692
XLON
17292XJ4im3
Thu Oct 19 15:10:52 BST 2017
403
692
BATE
17292XJ4im4
Thu Oct 19 15:10:52 BST 2017
1,231
692
XLON
17292XJ4im5
Thu Oct 19 15:10:52 BST 2017
2,292
692
XLON
17292XJ4im6
Thu Oct 19 15:11:34 BST 2017
750
691.5
XLON
17292XJ4iso
Thu Oct 19 15:11:34 BST 2017
750
691.5
XLON
17292XJ4isp
Thu Oct 19 15:11:34 BST 2017
403
691.5
BATE
17292XJ4isk
Thu Oct 19 15:11:34 BST 2017
5,760
691.5
XLON
17292XJ4isl
Thu Oct 19 15:11:34 BST 2017
653
691.5
CHIX
17292XJ4ism
Thu Oct 19 15:11:34 BST 2017
61
691.5
BATE
17292XJ4isn
Thu Oct 19 15:14:17 BST 2017
143
692
CHIX
17292XJ4jlg
Thu Oct 19 15:14:17 BST 2017
1,699
692
XLON
17292XJ4jld
Thu Oct 19 15:14:17 BST 2017
1,774
692
XLON
17292XJ4jle
Thu Oct 19 15:14:17 BST 2017
552
692
CHIX
17292XJ4jlf
Thu Oct 19 15:15:30 BST 2017
3
691.5
CHIX
17292XJ4jy1
Thu Oct 19 15:17:15 BST 2017
1,973
691.5
XLON
17292XJ4kfx
Thu Oct 19 15:17:15 BST 2017
572
691.5
CHIX
17292XJ4kfy
Thu Oct 19 15:17:15 BST 2017
1,500
691.5
XLON
17292XJ4kfz
Thu Oct 19 15:17:15 BST 2017
403
691.5
BATE
17292XJ4kg0
Thu Oct 19 15:17:15 BST 2017
195
691.5
CHIX
17292XJ4kg2
Thu Oct 19 15:17:15 BST 2017
500
691.5
CHIX
17292XJ4kg1
Thu Oct 19 15:17:15 BST 2017
310
691.5
BATE
17292XJ4kg4
Thu Oct 19 15:17:15 BST 2017
93
691.5
BATE
17292XJ4kg3
Thu Oct 19 15:18:28 BST 2017
474
691.5
CHIX
17292XJ4kpz
Thu Oct 19 15:18:31 BST 2017
836
691.5
XLON
17292XJ4kqd
Thu Oct 19 15:20:58 BST 2017
94
691
BATE
17292XJ4ldf
Thu Oct 19 15:27:00 BST 2017
547
691.5
XLON
17292XJ4n3q
Thu Oct 19 15:27:00 BST 2017
25
691.5
XLON
17292XJ4n3n
Thu Oct 19 15:27:00 BST 2017
3,171
691.5
XLON
17292XJ4n3l
Thu Oct 19 15:27:00 BST 2017
750
691.5
XLON
17292XJ4n3m
Thu Oct 19 15:27:00 BST 2017
845
691.5
XLON
17292XJ4n3u
Thu Oct 19 15:27:00 BST 2017
338
691.5
XLON
17292XJ4n3s
Thu Oct 19 15:27:57 BST 2017
145
691
XLON
17292XJ4ncl
Thu Oct 19 15:28:29 BST 2017
612
691
XLON
17292XJ4nkb
Thu Oct 19 15:31:06 BST 2017
1,633
691
XLON
17292XJ4oa0
Thu Oct 19 15:32:15 BST 2017
697
692
XLON
17292XJ4okv
Thu Oct 19 15:32:15 BST 2017
718
692
XLON
17292XJ4okx
Thu Oct 19 15:32:15 BST 2017
718
692
XLON
17292XJ4okw
Thu Oct 19 15:32:15 BST 2017
266
692
XLON
17292XJ4okt
Thu Oct 19 15:32:15 BST 2017
809
692
XLON
17292XJ4oks
Thu Oct 19 15:32:15 BST 2017
2,264
691.5
CHIX
17292XJ4okn
Thu Oct 19 15:32:15 BST 2017
403
691.5
BATE
17292XJ4oko
Thu Oct 19 15:32:15 BST 2017
1,076
691.5
BATE
17292XJ4okj
Thu Oct 19 15:32:15 BST 2017
1,495
692
XLON
17292XJ4okz
Thu Oct 19 15:32:15 BST 2017
750
692
XLON
17292XJ4oky
Thu Oct 19 15:34:00 BST 2017
1,200
692
XLON
17292XJ4p1z
Thu Oct 19 15:34:00 BST 2017
750
692
XLON
17292XJ4p20
Thu Oct 19 15:34:00 BST 2017
444
692
XLON
17292XJ4p21
Thu Oct 19 15:34:00 BST 2017
770
692
XLON
17292XJ4p24
Thu Oct 19 15:34:00 BST 2017
1,200
692
XLON
17292XJ4p23
Thu Oct 19 15:34:00 BST 2017
1,216
692
XLON
17292XJ4p25
Thu Oct 19 15:37:00 BST 2017
750
692
XLON
17292XJ4pss
Thu Oct 19 15:37:00 BST 2017
1,200
692
XLON
17292XJ4psr
Thu Oct 19 15:37:00 BST 2017
90
692
XLON
17292XJ4psq
Thu Oct 19 15:37:00 BST 2017
1,358
692
XLON
17292XJ4psp
Thu Oct 19 15:37:00 BST 2017
353
692
XLON
17292XJ4psw
Thu Oct 19 15:37:00 BST 2017
1,275
692
XLON
17292XJ4psv
Thu Oct 19 15:37:00 BST 2017
852
692
XLON
17292XJ4psu
Thu Oct 19 15:38:52 BST 2017
306
691.5
XLON
17292XJ4qiu
Thu Oct 19 15:38:52 BST 2017
610
691.5
XLON
17292XJ4qiw
Thu Oct 19 15:38:52 BST 2017
840
691.5
XLON
17292XJ4qik
Thu Oct 19 15:38:52 BST 2017
1,999
691.5
XLON
17292XJ4qil
Thu Oct 19 15:38:52 BST 2017
697
691.5
CHIX
17292XJ4qii
Thu Oct 19 15:38:52 BST 2017
856
691.5
CHIX
17292XJ4qij
Thu Oct 19 15:38:52 BST 2017
596
691.5
CHIX
17292XJ4qig
Thu Oct 19 15:38:52 BST 2017
403
691.5
BATE
17292XJ4qih
Thu Oct 19 15:38:52 BST 2017
637
691.5
XLON
17292XJ4qis
Thu Oct 19 15:38:52 BST 2017
420
691.5
XLON
17292XJ4qir
Thu Oct 19 15:38:52 BST 2017
499
691.5
XLON
17292XJ4qip
Thu Oct 19 15:38:52 BST 2017
420
691.5
XLON
17292XJ4qin
Thu Oct 19 15:41:15 BST 2017
15
692
XLON
17292XJ4r58
Thu Oct 19 15:41:15 BST 2017
10
692
XLON
17292XJ4r59
Thu Oct 19 15:41:15 BST 2017
2,293
692
XLON
17292XJ4r56
Thu Oct 19 15:41:15 BST 2017
561
692
XLON
17292XJ4r57
Thu Oct 19 15:43:33 BST 2017
992
692
XLON
17292XJ4roz
Thu Oct 19 15:43:33 BST 2017
673
692
XLON
17292XJ4rp0
Thu Oct 19 15:43:33 BST 2017
260
692
BATE
17292XJ4rp1
Thu Oct 19 15:43:33 BST 2017
1,584
692
CHIX
17292XJ4rp2
Thu Oct 19 15:43:33 BST 2017
99
692
CHIX
17292XJ4rp3
Thu Oct 19 15:43:33 BST 2017
403
692
BATE
17292XJ4rp6
Thu Oct 19 15:43:33 BST 2017
100
692
XLON
17292XJ4rp8
Thu Oct 19 15:43:33 BST 2017
420
692
XLON
17292XJ4ron
Thu Oct 19 15:43:33 BST 2017
420
692
XLON
17292XJ4roo
Thu Oct 19 15:43:33 BST 2017
314
692
BATE
17292XJ4rou
Thu Oct 19 15:43:33 BST 2017
89
692
BATE
17292XJ4ror
Thu Oct 19 15:43:33 BST 2017
1,940
692
XLON
17292XJ4ros
Thu Oct 19 15:43:33 BST 2017
2,039
692
CHIX
17292XJ4rox
Thu Oct 19 15:43:33 BST 2017
454
692
XLON
17292XJ4roy
Thu Oct 19 15:43:33 BST 2017
442
692
XLON
17292XJ4row
Thu Oct 19 15:45:37 BST 2017
523
692.5
XLON
17292XJ4sdc
Thu Oct 19 15:45:37 BST 2017
68
692.5
CHIX
17292XJ4sdb
Thu Oct 19 15:45:37 BST 2017
2,950
692.5
XLON
17292XJ4sde
Thu Oct 19 15:45:37 BST 2017
553
692.5
CHIX
17292XJ4sdd
Thu Oct 19 15:45:37 BST 2017
74
692.5
CHIX
17292XJ4sdf
Thu Oct 19 15:46:19 BST 2017
695
692.5
CHIX
17292XJ4siu
Thu Oct 19 15:48:01 BST 2017
60
692.5
CHIX
17292XJ4sys
Thu Oct 19 15:48:01 BST 2017
459
692.5
CHIX
17292XJ4syt
Thu Oct 19 15:48:01 BST 2017
876
692.5
XLON
17292XJ4syu
Thu Oct 19 15:48:01 BST 2017
176
692.5
CHIX
17292XJ4syv
Thu Oct 19 15:48:01 BST 2017
514
692.5
XLON
17292XJ4syl
Thu Oct 19 15:48:01 BST 2017
160
692.5
BATE
17292XJ4syk
Thu Oct 19 15:48:01 BST 2017
695
692.5
CHIX
17292XJ4syn
Thu Oct 19 15:48:01 BST 2017
683
692.5
XLON
17292XJ4sym
Thu Oct 19 15:48:01 BST 2017
243
692.5
BATE
17292XJ4syp
Thu Oct 19 15:48:01 BST 2017
750
692.5
XLON
17292XJ4syo
Thu Oct 19 15:48:01 BST 2017
403
692.5
BATE
17292XJ4syr
Thu Oct 19 15:48:01 BST 2017
215
692.5
XLON
17292XJ4syq
Thu Oct 19 15:48:29 BST 2017
891
692.5
XLON
17292XJ4t5v
Thu Oct 19 15:48:29 BST 2017
2,413
692.5
XLON
17292XJ4t5u
Thu Oct 19 15:48:31 BST 2017
374
692.5
XLON
17292XJ4t64
Thu Oct 19 15:50:20 BST 2017
2,921
692.5
XLON
17292XJ4tsz
Thu Oct 19 15:50:20 BST 2017
512
692.5
CHIX
17292XJ4tsx
Thu Oct 19 15:50:20 BST 2017
552
692.5
XLON
17292XJ4tsy
Thu Oct 19 15:52:18 BST 2017
6
692
CHIX
17292XJ4u7p
Thu Oct 19 15:53:00 BST 2017
31
692.5
XLON
17292XJ4ubf
Thu Oct 19 15:53:00 BST 2017
4,128
692.5
XLON
17292XJ4ube
Thu Oct 19 15:53:00 BST 2017
694
692.5
XLON
17292XJ4ubd
Thu Oct 19 15:53:00 BST 2017
532
692.5
XLON
17292XJ4ubc
Thu Oct 19 15:53:00 BST 2017
115
692.5
XLON
17292XJ4ubb
Thu Oct 19 15:54:59 BST 2017
3
692
CHIX
17292XJ4unv
Thu Oct 19 15:55:00 BST 2017
80
692.5
XLON
17292XJ4uo3
Thu Oct 19 15:55:00 BST 2017
886
692.5
XLON
17292XJ4uo4
Thu Oct 19 15:55:00 BST 2017
375
692.5
XLON
17292XJ4uo6
Thu Oct 19 15:55:00 BST 2017
1,127
692.5
XLON
17292XJ4uo2
Thu Oct 19 15:55:00 BST 2017
1,871
692.5
XLON
17292XJ4uo9
Thu Oct 19 15:55:00 BST 2017
750
692.5
XLON
17292XJ4uo8
Thu Oct 19 15:55:00 BST 2017
560
692.5
XLON
17292XJ4uo7
Thu Oct 19 15:57:08 BST 2017
1,182
692
CHIX
17292XJ4v2c
Thu Oct 19 15:57:08 BST 2017
331
692
BATE
17292XJ4v2a
Thu Oct 19 15:57:08 BST 2017
3,197
692
XLON
17292XJ4v2b
Thu Oct 19 15:57:08 BST 2017
201
692
XLON
17292XJ4v29
Thu Oct 19 15:57:08 BST 2017
540
692
XLON
17292XJ4v28
Thu Oct 19 15:57:08 BST 2017
686
692
CHIX
17292XJ4v27
Thu Oct 19 15:57:08 BST 2017
499
692
XLON
17292XJ4v26
Thu Oct 19 15:57:08 BST 2017
1,441
692
XLON
17292XJ4v24
Thu Oct 19 15:57:08 BST 2017
403
692
BATE
17292XJ4v23
Thu Oct 19 15:57:10 BST 2017
169
692
XLON
17292XJ4v2j
Thu Oct 19 16:01:00 BST 2017
453
692.5
XLON
17292XJ4w1w
Thu Oct 19 16:01:00 BST 2017
1,268
692.5
XLON
17292XJ4w1s
Thu Oct 19 16:01:00 BST 2017
146
692.5
XLON
17292XJ4w1t
Thu Oct 19 16:01:00 BST 2017
4,120
692.5
XLON
17292XJ4w1u
Thu Oct 19 16:02:52 BST 2017
6
692
CHIX
17292XJ4whh
Thu Oct 19 16:03:40 BST 2017
3,473
692.5
XLON
17292XJ4wmt
Thu Oct 19 16:05:00 BST 2017
746
693
XLON
17292XJ4x0c
Thu Oct 19 16:05:00 BST 2017
1,143
693
XLON
17292XJ4x0d
Thu Oct 19 16:05:00 BST 2017
750
693
XLON
17292XJ4x0b
Thu Oct 19 16:05:00 BST 2017
2,087
693
XLON
17292XJ4x08
Thu Oct 19 16:05:00 BST 2017
894
693
XLON
17292XJ4x09
Thu Oct 19 16:05:17 BST 2017
236
693
CHIX
17292XJ4x3c
Thu Oct 19 16:05:17 BST 2017
69
693
CHIX
17292XJ4x3d
Thu Oct 19 16:05:17 BST 2017
3,037
693
CHIX
17292XJ4x3e
Thu Oct 19 16:06:43 BST 2017
1,680
693
BATE
17292XJ4xhs
Thu Oct 19 16:07:00 BST 2017
464
693
XLON
17292XJ4xla
Thu Oct 19 16:07:00 BST 2017
1,430
693
XLON
17292XJ4xld
Thu Oct 19 16:07:00 BST 2017
456
693
XLON
17292XJ4xlc
Thu Oct 19 16:07:00 BST 2017
991
693
XLON
17292XJ4xl7
Thu Oct 19 16:07:00 BST 2017
1,698
693
XLON
17292XJ4xl8
Thu Oct 19 16:07:00 BST 2017
383
693
XLON
17292XJ4xl9
Thu Oct 19 16:09:00 BST 2017
750
693
XLON
17292XJ4y08
Thu Oct 19 16:09:00 BST 2017
351
693
XLON
17292XJ4y07
Thu Oct 19 16:09:00 BST 2017
682
693
XLON
17292XJ4y06
Thu Oct 19 16:09:00 BST 2017
3,738
693
XLON
17292XJ4y0a
Thu Oct 19 16:09:00 BST 2017
455
693
XLON
17292XJ4y0c
Thu Oct 19 16:10:12 BST 2017
750
693
XLON
17292XJ4yay
Thu Oct 19 16:10:12 BST 2017
1,612
693
CHIX
17292XJ4yaz
Thu Oct 19 16:10:12 BST 2017
1,524
693
CHIX
17292XJ4yax
Thu Oct 19 16:10:12 BST 2017
2,059
693
XLON
17292XJ4yb1
Thu Oct 19 16:10:12 BST 2017
2,112
693
XLON
17292XJ4yb0
Thu Oct 19 16:10:12 BST 2017
823
693
XLON
17292XJ4yb2
Thu Oct 19 16:12:00 BST 2017
473
693
XLON
17292XJ4yon
Thu Oct 19 16:12:00 BST 2017
219
693
XLON
17292XJ4yom
Thu Oct 19 16:12:00 BST 2017
102
693
XLON
17292XJ4yok
Thu Oct 19 16:12:00 BST 2017
2,746
693
XLON
17292XJ4yoo
Thu Oct 19 16:12:00 BST 2017
1,993
693
XLON
17292XJ4yoj
Thu Oct 19 16:12:00 BST 2017
94
693
XLON
17292XJ4yoh
Thu Oct 19 16:12:58 BST 2017
403
692.5
BATE
17292XJ4yw8
Thu Oct 19 16:12:58 BST 2017
5,967
692.5
XLON
17292XJ4yw7
Thu Oct 19 16:12:58 BST 2017
475
692.5
BATE
17292XJ4yw9
Thu Oct 19 16:12:58 BST 2017
348
692.5
CHIX
17292XJ4yw6
Thu Oct 19 16:12:58 BST 2017
799
692.5
CHIX
17292XJ4yw5
Thu Oct 19 16:12:58 BST 2017
433
692.5
BATE
17292XJ4ywc
Thu Oct 19 16:12:58 BST 2017
120
692.5
XLON
17292XJ4ywd
Thu Oct 19 16:12:58 BST 2017
1,346
692.5
XLON
17292XJ4ywe
Thu Oct 19 16:12:58 BST 2017
403
692.5
BATE
17292XJ4ywh
Thu Oct 19 16:12:58 BST 2017
996
692.5
CHIX
17292XJ4ywa
Thu Oct 19 16:12:58 BST 2017
999
692.5
CHIX
17292XJ4ywb
Thu Oct 19 16:13:29 BST 2017
695
692
CHIX
17292XJ4z1d
Thu Oct 19 16:13:29 BST 2017
5,881
692
XLON
17292XJ4z1e
Thu Oct 19 16:17:45 BST 2017
1,272
692
XLON
17292XJ5051
Thu Oct 19 16:17:45 BST 2017
403
692
BATE
17292XJ5052
Thu Oct 19 16:17:45 BST 2017
1,719
692
CHIX
17292XJ5050
Thu Oct 19 16:17:45 BST 2017
695
692
CHIX
17292XJ5059
Thu Oct 19 16:17:45 BST 2017
720
692
XLON
17292XJ5057
Thu Oct 19 16:17:45 BST 2017
555
692
XLON
17292XJ5055
Thu Oct 19 16:17:45 BST 2017
346
692
BATE
17292XJ5054
Thu Oct 19 16:17:45 BST 2017
385
692
XLON
17292XJ5053
Thu Oct 19 16:17:45 BST 2017
1,813
692
XLON
17292XJ505a
Thu Oct 19 16:17:45 BST 2017
1,261
692
XLON
17292XJ504z
Thu Oct 19 16:17:45 BST 2017
692
692
CHIX
17292XJ504x
Thu Oct 19 16:19:53 BST 2017
924
692
XLON
17292XJ50ny
Thu Oct 19 16:19:53 BST 2017
121
692
XLON
17292XJ50nx
Thu Oct 19 16:19:53 BST 2017
695
692
CHIX
17292XJ50nv
Thu Oct 19 16:19:53 BST 2017
403
692
BATE
17292XJ50nu
Thu Oct 19 16:19:53 BST 2017
494
692
CHIX
17292XJ50nt
Thu Oct 19 16:19:53 BST 2017
5,645
692
XLON
17292XJ50ns
Thu Oct 19 16:20:02 BST 2017
400
691.5
CHIX
17292XJ50p2
Thu Oct 19 16:20:02 BST 2017
3
691.5
CHIX
17292XJ50p1
Thu Oct 19 16:20:02 BST 2017
5,421
691.5
XLON
17292XJ50oz
Thu Oct 19 16:23:00 BST 2017
5,697
692.5
XLON
17292XJ51bl
Thu Oct 19 16:25:00 BST 2017
5,434
692.5
XLON
17292XJ51r1
Thu Oct 19 16:25:46 BST 2017
1,169
692
XLON
17292XJ51x4
Thu Oct 19 16:25:46 BST 2017
103
692
XLON
17292XJ51x8
Thu Oct 19 16:25:46 BST 2017
510
692
BATE
17292XJ51x7
Thu Oct 19 16:25:46 BST 2017
1,999
692
XLON
17292XJ51x6
Thu Oct 19 16:25:46 BST 2017
403
692
BATE
17292XJ51x5
Thu Oct 19 16:25:46 BST 2017
352
692
CHIX
17292XJ51x9
Thu Oct 19 16:27:00 BST 2017
5,010
692.5
XLON
17292XJ527k
Thu Oct 19 16:27:00 BST 2017
630
692.5
XLON
17292XJ527j
Thu Oct 19 16:27:44 BST 2017
2
692
CHIX
17292XJ52e8
Thu Oct 19 16:27:54 BST 2017
380
692.5
CHIX
17292XJ52fe
Thu Oct 19 16:27:54 BST 2017
382
692.5
CHIX
17292XJ52fd
Thu Oct 19 16:27:54 BST 2017
500
692.5
CHIX
17292XJ52fc
Thu Oct 19 16:27:54 BST 2017
950
692.5
CHIX
17292XJ52fi
Thu Oct 19 16:27:54 BST 2017
14
692.5
CHIX
17292XJ52fh
Thu Oct 19 16:27:54 BST 2017
535
692.5
CHIX
17292XJ52fg
Thu Oct 19 16:27:54 BST 2017
398
692.5
CHIX
17292XJ52ff
Thu Oct 19 16:27:54 BST 2017
243
692.5
CHIX
17292XJ52fk
Thu Oct 19 16:27:54 BST 2017
134
692.5
CHIX
17292XJ52fj
Thu Oct 19 16:28:01 BST 2017
106
692
BATE
17292XJ52h9
Thu Oct 19 16:28:07 BST 2017
695
692
CHIX
17292XJ52ia
Thu Oct 19 16:28:07 BST 2017
476
692
BATE
17292XJ52id
Thu Oct 19 16:28:07 BST 2017
442
692
BATE
17292XJ52ic
Thu Oct 19 16:28:15 BST 2017
2,658
692
XLON
17292XJ52kg
Thu Oct 19 16:29:03 BST 2017
380
692
BATE
17292XJ52s6
Thu Oct 19 16:29:30 BST 2017
411
692
XLON
17292XJ52wv
Thu Oct 19 16:29:30 BST 2017
31
692
XLON
17292XJ52x5
Thu Oct 19 16:29:43 BST 2017
695
692
CHIX
17292XJ5307
Thu Oct 19 16:29:52 BST 2017
9
692
XLON
17292XJ5341
Thu Oct 19 16:29:57 BST 2017
12,724
692.5
XLON
17292XJ539s
Thu Oct 19 16:29:57 BST 2017
495
692.5
CHIX
17292XJ539x
Thu Oct 19 16:29:57 BST 2017
239
692.5
CHIX
17292XJ539t
Thu Oct 19 16:29:57 BST 2017
200
692.5
CHIX
17292XJ539u
Thu Oct 19 16:29:57 BST 2017
4,345
692.5
XLON
17292XJ539v
Thu Oct 19 16:29:57 BST 2017
3,473
692.5
XLON
17292XJ539w
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 19 October 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary