Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0473 0.0473 1,001 -0.00(-5.40%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 1,013 +0.00(+3.95%)
Jan 26, 2024 0.0481 0 -0.00(-3.80%)
Jan 25, 2024 0.0500 0.0500 0.0481 0.0500 5,888 +0.00(+8.46%)
Jan 24, 2024 0.0481 0.0481 0.0461 0.0461 3,700 +0.00(+0.00%)
Jan 23, 2024 0.0461 0.0461 0.0461 0.0461 400 +0.00(+0.00%)
Jan 18, 2024 0.0461 0 -0.00(-5.92%)
Jan 09, 2024 0.0490 0 -0.00(-2.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.00(+5.49%)
Dec 29, 2023 0.0474 0 +0.01(+15.33%)
Dec 28, 2023 0.0411 0.0411 0.0411 0.0411 1,000 +0.00(+0.24%)
Dec 27, 2023 0.0460 0.0460 0.0331 0.0410 40,655 -0.01(-22.64%)
Dec 21, 2023 0.0530 0 -0.00(-4.50%)
Dec 20, 2023 0.0525 0.0555 0.0456 0.0555 310 +0.01(+20.65%)
Dec 14, 2023 0.0460 0 -0.00(-7.07%)
Dec 12, 2023 0.0495 0 -0.01(-17.50%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 +0.01(+23.20%)
Dec 05, 2023 0.0544 0.0544 0.0487 0.0487 700 -0.01(-13.04%)
Dec 04, 2023 0.0560 0.0560 0.0560 0.0560 190 +0.00(+5.66%)
Nov 24, 2023 0.0530 0 -0.00(-7.83%)
Nov 20, 2023 0.0575 0 +0.00(+0.00%)
Nov 15, 2023 0.0575 0 -0.01(-17.74%)
Nov 13, 2023 0.0699 75 +0.00(+0.00%)
Nov 10, 2023 0.0699 0.0699 0.0699 0.0699 100 +0.01(+25.72%)
Nov 07, 2023 0.0556 0 -0.01(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.