Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.27	39.53	38.92	38.95	387,682	-0.21(-0.54%)
Mar 27, 2024	39.17	39.26	38.83	39.16	559,629	+0.17(+0.44%)
Mar 26, 2024	39.01	39.39	38.71	38.99	773,825	+0.13(+0.33%)
Mar 25, 2024	38.17	38.99	38.17	38.86	385,815	+0.77(+2.02%)
Mar 22, 2024	38.60	38.85	38.07	38.09	381,599	-0.32(-0.83%)
Mar 21, 2024	37.93	38.54	37.93	38.41	440,072	+0.41(+1.08%)
Mar 20, 2024	37.78	38.27	37.52	38.00	860,020	+0.23(+0.61%)
Mar 19, 2024	36.90	37.88	36.82	37.77	481,805	+0.84(+2.27%)
Mar 18, 2024	36.56	37.33	36.38	36.93	369,033	+0.19(+0.52%)
Mar 15, 2024	36.91	37.52	36.64	36.74	1,158,616	-0.25(-0.68%)
Mar 14, 2024	36.75	37.05	36.45	36.99	544,402	+0.03(+0.08%)
Mar 13, 2024	38.04	38.14	36.47	36.96	802,826	-1.03(-2.71%)
Mar 12, 2024	37.21	38.13	37.01	37.99	621,363	+0.74(+1.99%)
Mar 11, 2024	36.55	37.60	36.55	37.25	875,599	+0.63(+1.72%)
Mar 08, 2024	35.92	36.63	35.77	36.62	510,606	+0.78(+2.18%)
Mar 07, 2024	36.25	36.37	35.55	35.84	465,198	-0.13(-0.36%)
Mar 06, 2024	35.98	36.25	35.54	35.97	542,403	+0.16(+0.45%)
Mar 05, 2024	35.52	36.16	35.32	35.81	673,350	+0.33(+0.93%)
Mar 04, 2024	35.20	35.78	34.76	35.48	667,759	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.