Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.00	121.25	119.00	120.49	4,172,905	+1.48(+1.24%)
Apr 25, 2024	115.22	119.48	113.52	119.01	4,254,893	+2.70(+2.32%)
Apr 24, 2024	119.19	119.39	114.49	116.31	7,625,373	+2.05(+1.79%)
Apr 23, 2024	112.72	114.45	112.13	114.26	5,098,569	+2.40(+2.15%)
Apr 22, 2024	111.15	112.66	110.19	111.86	3,274,790	+1.69(+1.53%)
Apr 19, 2024	110.98	111.88	109.44	110.17	3,769,038	-0.71(-0.64%)
Apr 18, 2024	111.55	112.70	110.86	110.88	2,874,261	-0.61(-0.55%)
Apr 17, 2024	112.57	113.05	111.05	111.49	2,641,685	-1.08(-0.96%)
Apr 16, 2024	112.55	112.94	111.73	112.57	3,908,093	+0.18(+0.16%)
Apr 15, 2024	114.55	115.30	112.02	112.39	2,507,688	-0.93(-0.82%)
Apr 12, 2024	113.96	114.89	112.87	113.32	3,048,438	-2.56(-2.21%)
Apr 11, 2024	114.68	116.18	113.90	115.88	3,169,423	+1.12(+0.98%)
Apr 10, 2024	113.09	115.64	112.51	114.76	4,112,165	-0.22(-0.19%)
Apr 09, 2024	117.00	117.40	114.20	114.98	4,070,136	-1.64(-1.41%)
Apr 08, 2024	118.16	118.57	116.13	116.62	4,347,604	-0.76(-0.65%)
Apr 05, 2024	115.64	117.59	115.57	117.38	3,379,646	+2.28(+1.98%)
Apr 04, 2024	118.05	118.62	114.75	115.10	3,412,992	-0.27(-0.23%)
Apr 03, 2024	114.52	116.09	113.32	115.37	3,820,491	+2.31(+2.04%)
Apr 02, 2024	112.94	113.27	112.14	113.06	2,486,028	-0.99(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.