Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,335.76 +57.66 (+1.76%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3290	3349	3288	3336	0	+57.66(+1.76%)
Apr 25, 2024	3320	3333	3249	3278	0	-78.16(-2.33%)
Apr 24, 2024	3338	3387	3322	3356	0	+16.66(+0.50%)
Apr 23, 2024	3267	3341	3254	3340	0	+82.00(+2.52%)
Apr 22, 2024	3281	3305	3250	3258	0	-20.50(-0.63%)
Apr 19, 2024	3283	3315	3261	3278	0	+2.56(+0.08%)
Apr 18, 2024	3341	3345	3265	3276	0	-61.50(-1.84%)
Apr 17, 2024	3364	3365	3309	3337	0	-11.53(-0.34%)
Apr 16, 2024	3381	3387	3309	3349	0	-30.75(-0.91%)
Apr 15, 2024	3456	3484	3378	3379	0	-51.26(-1.49%)
Apr 12, 2024	3431	3437	3392	3431	0	-15.38(-0.45%)
Apr 11, 2024	3454	3469	3400	3446	0	-3.84(-0.11%)
Apr 10, 2024	3442	3460	3411	3450	0	-23.06(-0.66%)
Apr 09, 2024	3492	3514	3463	3473	0	-24.35(-0.70%)
Apr 08, 2024	3473	3547	3466	3497	0	+38.44(+1.11%)
Apr 05, 2024	3463	3509	3447	3459	0	-14.09(-0.41%)
Apr 04, 2024	3461	3491	3455	3473	0	+7.68(+0.22%)
Apr 03, 2024	3424	3478	3406	3465	0	+37.16(+1.08%)
Apr 02, 2024	3502	3507	3424	3428	0	-90.97(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.