Indicators

(TSV: DE )

9.050 -0.110 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.150	9.150	9.010	9.050	17,553	-0.11(-1.20%)
Apr 25, 2024	9.220	9.250	9.150	9.160	12,194	-0.09(-0.97%)
Apr 24, 2024	9.310	9.350	9.240	9.250	12,067	-0.05(-0.54%)
Apr 23, 2024	9.500	9.510	9.150	9.300	25,131	-0.08(-0.85%)
Apr 22, 2024	9.500	9.730	9.380	9.380	25,051	-0.11(-1.16%)
Apr 19, 2024	9.490	9.490	9.210	9.490	43,291	+0.07(+0.74%)
Apr 18, 2024	9.480	9.490	9.350	9.420	38,548	-0.08(-0.84%)
Apr 17, 2024	9.620	9.720	9.470	9.500	59,445	-0.16(-1.66%)
Apr 16, 2024	9.760	9.760	9.570	9.660	40,361	-0.14(-1.43%)
Apr 15, 2024	9.860	9.930	9.750	9.800	20,143	-0.06(-0.61%)
Apr 12, 2024	9.800	9.940	9.750	9.860	31,306	+0.05(+0.51%)
Apr 11, 2024	9.890	9.920	9.730	9.810	33,357	+0.07(+0.72%)
Apr 10, 2024	10.10	10.10	9.730	9.740	25,748	-0.35(-3.47%)
Apr 09, 2024	10.10	10.10	10.03	10.09	6,438	+0.01(+0.10%)
Apr 08, 2024	10.03	10.09	10.01	10.08	10,077	+0.04(+0.40%)
Apr 05, 2024	10.10	10.17	10.04	10.04	22,881	-0.13(-1.28%)
Apr 04, 2024	10.20	10.21	10.14	10.17	20,880	-0.21(-2.02%)
Apr 03, 2024	10.20	10.38	10.20	10.38	17,071	+0.13(+1.27%)
Apr 02, 2024	10.54	10.54	10.15	10.25	33,782	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.