Indicators

Lcnb Corp (NQ: LCNB )

14.86 +0.11 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.83	14.90	14.77	14.86	12,341	+0.11(+0.75%)
May 16, 2024	14.80	14.84	14.75	14.75	17,453	+0.05(+0.34%)
May 15, 2024	15.00	15.00	14.60	14.70	10,906	-0.19(-1.28%)
May 14, 2024	14.91	14.91	14.70	14.89	11,352	+0.18(+1.22%)
May 13, 2024	14.66	14.79	14.59	14.71	10,248	+0.06(+0.41%)
May 10, 2024	14.95	14.95	14.50	14.65	20,553	-0.19(-1.28%)
May 09, 2024	14.63	14.85	14.63	14.84	13,652	+0.13(+0.88%)
May 08, 2024	14.61	14.77	14.51	14.71	14,496	+0.11(+0.75%)
May 07, 2024	14.33	14.70	14.30	14.60	26,199	+0.25(+1.74%)
May 06, 2024	14.49	14.60	14.35	14.35	9,502	-0.28(-1.91%)
May 03, 2024	14.74	14.74	14.30	14.63	18,273	+0.16(+1.11%)
May 02, 2024	14.49	14.98	14.44	14.47	22,079	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.