Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.720 +0.010 (+0.37%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.700 2.860 2.675 2.720 4,250 +0.01(+0.37%)
May 16, 2024 2.875 2.875 2.690 2.710 3,875 -0.05(-1.81%)
May 15, 2024 3.010 3.010 2.610 2.760 15,018 -0.10(-3.46%)
May 14, 2024 2.780 2.940 2.780 2.859 13,677 +0.06(+2.15%)
May 13, 2024 3.060 3.060 2.740 2.799 4,338 -0.03(-1.11%)
May 10, 2024 2.750 3.170 2.690 2.830 20,018 +0.03(+1.07%)
May 09, 2024 2.730 2.800 2.685 2.800 3,280 +0.02(+0.72%)
May 08, 2024 2.680 2.780 2.680 2.780 4,047 +0.02(+0.72%)
May 07, 2024 2.710 2.760 2.690 2.760 15,808 +0.00(+0.00%)
May 06, 2024 2.815 2.840 2.700 2.760 13,505 -0.03(-1.08%)
May 03, 2024 2.791 2.792 2.700 2.790 10,062 +0.05(+1.82%)
May 02, 2024 2.610 2.754 2.410 2.740 27,724 +0.11(+4.18%)
May 01, 2024 2.600 2.730 2.600 2.630 5,218 -0.21(-7.39%)
Apr 30, 2024 2.720 2.840 2.690 2.840 6,964 +0.14(+5.18%)
Apr 29, 2024 2.730 2.835 2.700 2.700 4,692 -0.05(-1.81%)
Apr 26, 2024 2.600 2.750 2.600 2.750 4,610 +0.05(+1.85%)
Apr 25, 2024 2.700 2.700 2.700 2.700 747 +0.08(+2.86%)
Apr 24, 2024 2.815 2.830 2.625 2.625 9,177 -0.18(-6.25%)
Apr 23, 2024 2.660 2.915 2.560 2.800 23,997 +0.12(+4.48%)
Apr 22, 2024 2.660 2.680 2.600 2.680 5,521 +0.08(+3.08%)
Apr 19, 2024 2.400 2.700 2.400 2.600 30,843 +0.17(+7.00%)
Apr 18, 2024 2.400 2.510 2.400 2.430 6,583 +0.03(+1.25%)
Apr 17, 2024 2.500 2.710 2.390 2.400 18,622 +0.00(+0.00%)
Apr 16, 2024 2.450 2.470 2.390 2.400 3,126 -0.04(-1.44%)
Apr 15, 2024 2.500 2.500 2.430 2.435 6,445 -0.07(-2.60%)
Apr 12, 2024 2.585 2.615 2.500 2.500 3,674 -0.01(-0.39%)
Apr 11, 2024 2.560 2.580 2.510 2.510 730 +0.02(+0.80%)
Apr 10, 2024 2.560 2.570 2.480 2.490 2,578 -0.14(-5.32%)
Apr 09, 2024 2.580 2.730 2.580 2.630 3,949 +0.09(+3.46%)
Apr 08, 2024 2.460 2.580 2.460 2.542 2,313 -0.09(-3.34%)
Apr 05, 2024 2.580 2.660 2.500 2.630 11,840 -0.00(-0.00%)
Apr 04, 2024 2.650 2.750 2.630 2.630 5,721 -0.04(-1.49%)
Apr 03, 2024 2.390 2.720 2.390 2.670 15,253 +0.24(+9.88%)
Apr 02, 2024 2.440 2.490 2.420 2.430 6,549 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.