Indicators

Nel ASA (OP: NLLSF )

0.5260 -0.0160 (-2.95%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5603	0.5770	0.5420	0.5420	15,003	-0.03(-5.16%)
May 15, 2024	0.5735	0.5744	0.5633	0.5715	15,088	+0.01(+2.24%)
May 14, 2024	0.5730	0.5814	0.5590	0.5590	19,603	+0.04(+7.71%)
May 13, 2024	0.5400	0.5410	0.5190	0.5190	10,435	-0.01(-1.69%)
May 10, 2024	0.5230	0.5385	0.5154	0.5279	24,190	+0.04(+8.85%)
May 09, 2024	0.4830	0.4850	0.4510	0.4850	4,990	-0.03(-5.83%)
May 08, 2024	0.4780	0.5150	0.4780	0.5150	9,620	+0.01(+1.18%)
May 07, 2024	0.5120	0.5201	0.5090	0.5090	5,633	+0.00(+0.47%)
May 06, 2024	0.5000	0.5259	0.5000	0.5066	15,600	+0.01(+2.97%)
May 03, 2024	0.4880	0.4920	0.4820	0.4920	12,217	+0.01(+1.76%)
May 02, 2024	0.4640	0.4835	0.4640	0.4835	3,145	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.