Indicators

Eagle Point Credit Company (NY: ECCX )

24.36 +0.06 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.30	24.49	24.19	24.36	2,989	+0.06(+0.25%)
May 16, 2024	24.47	24.47	24.17	24.30	2,975	-0.02(-0.09%)
May 15, 2024	24.44	24.44	24.30	24.32	1,161	+0.06(+0.23%)
May 14, 2024	24.33	24.33	24.18	24.27	3,801	+0.06(+0.23%)
May 13, 2024	24.17	24.55	24.10	24.21	14,522	-0.04(-0.16%)
May 10, 2024	24.13	24.27	24.13	24.25	3,870	-0.04(-0.16%)
May 09, 2024	24.18	24.29	24.14	24.29	6,238	+0.20(+0.83%)
May 08, 2024	24.22	24.30	24.09	24.09	2,004	-0.13(-0.52%)
May 07, 2024	24.07	24.38	24.05	24.22	8,884	-0.07(-0.31%)
May 06, 2024	24.23	24.62	24.23	24.29	8,397	-0.01(-0.04%)
May 03, 2024	24.12	24.50	24.07	24.30	6,016	+0.22(+0.91%)
May 02, 2024	24.25	24.25	24.00	24.08	1,611	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.