Indicators

Welltower Inc (NY: WELL )

125.27 -0.12 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	123.98	126.30	123.05	125.27	10,565,684	-0.12(-0.10%)
Sep 19, 2024	127.66	128.46	124.49	125.39	3,091,306	-2.28(-1.79%)
Sep 18, 2024	127.64	128.72	126.78	127.67	2,729,846	+0.21(+0.16%)
Sep 17, 2024	128.95	129.56	127.06	127.46	2,120,506	-1.72(-1.33%)
Sep 16, 2024	130.97	131.31	129.09	129.18	2,199,546	-0.57(-0.44%)
Sep 13, 2024	129.05	129.87	128.28	129.75	2,139,342	+0.92(+0.71%)
Sep 12, 2024	128.03	128.93	127.05	128.83	3,055,653	+0.17(+0.13%)
Sep 11, 2024	128.07	128.78	126.69	128.66	3,995,022	-0.36(-0.28%)
Sep 10, 2024	127.88	129.11	126.33	129.02	2,506,191	+1.69(+1.33%)
Sep 09, 2024	124.62	127.47	124.47	127.33	3,471,758	+2.73(+2.19%)
Sep 06, 2024	123.86	124.83	123.00	124.60	2,457,054	+0.60(+0.48%)
Sep 05, 2024	125.18	125.50	123.64	124.00	2,608,235	-0.48(-0.39%)
Sep 04, 2024	122.25	124.88	122.18	124.48	4,333,480	+2.42(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.